IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.46 and 23.49

Daily Target 123.44
Daily Target 223.45
Daily Target 323.466666666667
Daily Target 423.48
Daily Target 523.5

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 28 January 2026 23.47 (-0.04%) 23.46 23.45 - 23.48 0.9086 times
Tue 27 January 2026 23.48 (0.09%) 23.46 23.44 - 23.48 0.7384 times
Mon 26 January 2026 23.46 (0.09%) 23.46 23.44 - 23.46 0.803 times
Fri 23 January 2026 23.44 (0%) 23.53 23.42 - 23.53 0.8563 times
Thu 22 January 2026 23.44 (0.04%) 23.43 23.42 - 23.45 0.9531 times
Wed 21 January 2026 23.43 (0.13%) 23.42 23.40 - 23.53 1.3024 times
Tue 20 January 2026 23.40 (-0.09%) 23.40 23.40 - 23.45 0.7985 times
Fri 16 January 2026 23.42 (0%) 23.43 23.40 - 23.44 1.1638 times
Thu 15 January 2026 23.42 (-0.17%) 23.46 23.42 - 23.46 1.3101 times
Wed 14 January 2026 23.46 (0.09%) 23.44 23.44 - 23.47 1.1659 times
Tue 13 January 2026 23.44 (0.13%) 23.43 23.42 - 23.45 1.1654 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.46 and 23.5

Weekly Target 123.42
Weekly Target 223.45
Weekly Target 323.463333333333
Weekly Target 423.49
Weekly Target 523.5

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 28 January 2026 23.47 (0.13%) 23.46 23.44 - 23.48 0.4686 times
Fri 23 January 2026 23.44 (0.09%) 23.40 23.40 - 23.53 0.7479 times
Fri 16 January 2026 23.42 (0%) 23.41 23.40 - 23.47 1.1055 times
Fri 09 January 2026 23.42 (0.04%) 23.42 23.40 - 23.46 1.2736 times
Fri 02 January 2026 23.41 (-0.04%) 23.43 23.40 - 23.45 0.8455 times
Fri 26 December 2025 23.42 (0.26%) 23.37 23.14 - 23.42 1.5736 times
Fri 19 December 2025 23.36 (-0.09%) 23.42 23.30 - 23.50 1.6588 times
Fri 12 December 2025 23.38 (-0.09%) 23.39 23.29 - 23.45 0.8476 times
Fri 05 December 2025 23.40 (-0.51%) 23.38 23.34 - 23.44 0.8515 times
Fri 28 November 2025 23.52 (0.3%) 23.46 23.45 - 23.53 0.6272 times
Fri 21 November 2025 23.45 (0.39%) 23.37 23.36 - 23.47 0.7689 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.44 and 23.57

Monthly Target 123.34
Monthly Target 223.4
Monthly Target 323.466666666667
Monthly Target 423.53
Monthly Target 523.6

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 28 January 2026 23.47 (0.26%) 23.41 23.40 - 23.53 1.3887 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 2.0275 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.9073 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.9566 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 1.0268 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.9102 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.7887 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.6426 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.7338 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.618 times
Mon 31 March 2025 23.13 (-0.04%) 23.03 22.90 - 23.48 0.7277 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.44
20 day DMA 23.43
35 day DMA 23.42
50 day DMA 23.42
100 day DMA 23.45
150 day DMA 23.39
200 day DMA 23.3

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4523.44
12 day EMA23.4423.4423.43
20 day EMA23.4223.4223.41
35 day EMA23.4123.4123.41
50 day EMA23.4223.4223.42

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4523.43
12 day SMA23.4423.4423.43
20 day SMA23.4323.4323.43
35 day SMA23.4223.4223.41
50 day SMA23.4223.4223.42
100 day SMA23.4523.4523.45
150 day SMA23.3923.3923.39
200 day SMA23.323.323.3
Back to top | Use Dark Theme