IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.17 and 23.21

Daily Target 123.16
Daily Target 223.17
Daily Target 323.196666666667
Daily Target 423.21
Daily Target 523.24

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 23.19 (0.22%) 23.20 23.18 - 23.22 0.9356 times
Fri 27 March 2026 23.14 (0.13%) 23.11 23.10 - 23.15 1.3958 times
Thu 26 March 2026 23.11 (-0.3%) 23.17 23.10 - 23.18 1.2042 times
Wed 25 March 2026 23.18 (0.04%) 23.20 23.18 - 23.22 0.926 times
Tue 24 March 2026 23.17 (-0.17%) 23.14 23.12 - 23.20 0.7634 times
Mon 23 March 2026 23.21 (0.3%) 23.16 23.15 - 23.24 0.8719 times
Fri 20 March 2026 23.14 (-0.43%) 23.17 23.13 - 23.19 0.7876 times
Thu 19 March 2026 23.24 (-0.17%) 23.18 23.14 - 23.25 1.3351 times
Tue 17 March 2026 23.28 (0.22%) 23.25 23.25 - 23.28 1.0649 times
Mon 16 March 2026 23.23 (0.09%) 23.26 23.22 - 23.28 0.7155 times
Fri 13 March 2026 23.21 (-0.04%) 23.26 23.19 - 23.27 1.1508 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.17 and 23.21

Weekly Target 123.16
Weekly Target 223.17
Weekly Target 323.196666666667
Weekly Target 423.21
Weekly Target 523.24

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 23.19 (0.22%) 23.20 23.18 - 23.22 0.3052 times
Fri 27 March 2026 23.14 (0%) 23.16 23.10 - 23.24 1.6836 times
Fri 20 March 2026 23.14 (-0.3%) 23.26 23.13 - 23.28 1.2732 times
Fri 13 March 2026 23.21 (-0.73%) 23.36 23.19 - 23.41 1.5019 times
Fri 06 March 2026 23.38 (-0.81%) 23.44 23.35 - 23.47 1.2768 times
Fri 27 February 2026 23.57 (0.17%) 23.52 23.52 - 23.59 0.8733 times
Fri 20 February 2026 23.53 (0.04%) 23.52 23.50 - 23.53 0.6634 times
Fri 13 February 2026 23.52 (0%) 23.53 23.51 - 23.53 0.1908 times
Fri 13 February 2026 23.52 (0.3%) 23.44 23.44 - 23.53 0.9355 times
Fri 06 February 2026 23.45 (-0.3%) 23.42 23.37 - 23.47 1.2963 times
Fri 30 January 2026 23.52 (0.34%) 23.46 23.44 - 23.52 1.0451 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.96 and 23.33

Monthly Target 122.88
Monthly Target 223.04
Monthly Target 323.253333333333
Monthly Target 423.41
Monthly Target 523.62

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 23.19 (-1.61%) 23.44 23.10 - 23.47 1.4364 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.9415 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.3079 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.7635 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7891 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.832 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8931 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.7917 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.686 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.5589 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.6382 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.19
20 day DMA 23.27
35 day DMA 23.38
50 day DMA 23.4
100 day DMA 23.41
150 day DMA 23.43
200 day DMA 23.38

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.1523.16
12 day EMA23.2223.2223.23
20 day EMA23.2623.2723.28
35 day EMA23.3223.3323.34
50 day EMA23.3723.3823.39

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1623.16
12 day SMA23.1923.223.22
20 day SMA23.2723.2923.31
35 day SMA23.3823.3823.39
50 day SMA23.423.423.41
100 day SMA23.4123.4123.41
150 day SMA23.4323.4323.43
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme