IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.09 and 23.19

Daily Target 123.01
Daily Target 223.07
Daily Target 323.11
Daily Target 423.17
Daily Target 523.21

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 20 May 2026 23.13 (0.26%) 23.05 23.05 - 23.15 0.7697 times
Tue 19 May 2026 23.07 (-0.13%) 23.11 23.05 - 23.11 2.0597 times
Mon 18 May 2026 23.10 (-0.04%) 23.12 23.09 - 23.14 0.8075 times
Fri 15 May 2026 23.11 (-0.17%) 23.11 23.09 - 23.13 0.9561 times
Thu 14 May 2026 23.15 (-0.09%) 23.17 23.14 - 23.19 1.645 times
Wed 13 May 2026 23.17 (0.04%) 23.15 23.14 - 23.18 1.1848 times
Tue 12 May 2026 23.16 (-0.13%) 23.16 23.14 - 23.16 0.602 times
Mon 11 May 2026 23.19 (-0.04%) 23.19 23.18 - 23.21 0.5661 times
Fri 08 May 2026 23.20 (0.09%) 23.22 23.20 - 23.22 0.668 times
Thu 07 May 2026 23.18 (-0.17%) 23.24 23.17 - 23.24 0.741 times
Wed 06 May 2026 23.22 (0%) 23.20 23.20 - 23.22 0.7023 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.09 and 23.19

Weekly Target 123.01
Weekly Target 223.07
Weekly Target 323.11
Weekly Target 423.17
Weekly Target 523.21

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 20 May 2026 23.13 (0.09%) 23.12 23.05 - 23.15 0.8172 times
Fri 15 May 2026 23.11 (-0.39%) 23.19 23.09 - 23.21 1.1131 times
Fri 08 May 2026 23.20 (-0.09%) 23.20 23.17 - 23.24 0.4744 times
Wed 06 May 2026 23.22 (0.17%) 23.15 23.11 - 23.22 0.5503 times
Fri 01 May 2026 23.18 (-0.56%) 23.29 23.17 - 23.31 0.7426 times
Fri 24 April 2026 23.31 (-0.04%) 23.34 23.26 - 23.34 0.6719 times
Fri 17 April 2026 23.32 (0.3%) 23.24 23.23 - 23.36 1.3735 times
Fri 10 April 2026 23.25 (0.22%) 23.20 23.13 - 23.29 1.155 times
Thu 02 April 2026 23.20 (0.26%) 23.20 23.11 - 23.28 1.2735 times
Fri 27 March 2026 23.14 (0%) 23.16 23.10 - 23.24 1.8285 times
Fri 20 March 2026 23.14 (-0.3%) 23.26 23.13 - 23.28 1.3827 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23 and 23.19

Monthly Target 122.95
Monthly Target 223.04
Monthly Target 323.14
Monthly Target 423.23
Monthly Target 523.33

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 20 May 2026 23.13 (-0.52%) 23.18 23.05 - 23.24 0.6463 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.9138 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.4509 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.8991 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.2489 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.684 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7536 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.7945 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8528 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.756 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.6551 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.16
20 day DMA 23.19
35 day DMA 23.22
50 day DMA 23.22
100 day DMA 23.34
150 day DMA 23.37
200 day DMA 23.38

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1123.13
12 day EMA23.1523.1523.17
20 day EMA23.1823.1823.19
35 day EMA23.223.223.21
50 day EMA23.2123.2123.22

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1223.14
12 day SMA23.1623.1623.17
20 day SMA23.1923.223.21
35 day SMA23.2223.2223.23
50 day SMA23.2223.2223.23
100 day SMA23.3423.3423.34
150 day SMA23.3723.3723.38
200 day SMA23.3823.3923.39
Back to top | Use Dark Theme