Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.39 and 23.5

Daily Target 123.3
Daily Target 223.36
Daily Target 323.406666666667
Daily Target 423.47
Daily Target 523.52

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 22 August 2025 23.43 (0.39%) 23.37 23.34 - 23.45 0.7495 times
Thu 21 August 2025 23.34 (-0.13%) 23.36 23.32 - 23.37 1.701 times
Wed 20 August 2025 23.37 (-0.04%) 23.38 23.36 - 23.41 1.2754 times
Tue 19 August 2025 23.38 (0.13%) 23.37 23.35 - 23.41 1.2627 times
Mon 18 August 2025 23.35 (-0.09%) 23.39 23.34 - 23.46 0.8509 times
Fri 15 August 2025 23.37 (0%) 23.38 23.33 - 23.47 0.6763 times
Thu 14 August 2025 23.37 (-0.13%) 23.38 23.35 - 23.38 0.6151 times
Wed 13 August 2025 23.40 (0.26%) 23.38 23.38 - 23.41 1.1242 times
Tue 12 August 2025 23.34 (0.09%) 23.31 23.31 - 23.35 1.1889 times
Mon 11 August 2025 23.32 (0.09%) 23.31 23.30 - 23.33 0.5559 times
Fri 08 August 2025 23.30 (-0.17%) 23.33 23.30 - 23.33 0.6748 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.38 and 23.52

Weekly Target 123.26
Weekly Target 223.35
Weekly Target 323.403333333333
Weekly Target 423.49
Weekly Target 523.54

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 22 August 2025 23.43 (0.26%) 23.39 23.32 - 23.46 1.2935 times
Fri 15 August 2025 23.37 (0.3%) 23.31 23.30 - 23.47 0.9216 times
Fri 08 August 2025 23.30 (-0.09%) 23.34 23.30 - 23.46 1.4582 times
Fri 01 August 2025 23.32 (0.17%) 23.27 23.23 - 23.34 1.074 times
Fri 25 July 2025 23.28 (0.22%) 23.28 23.20 - 23.33 0.7063 times
Fri 18 July 2025 23.23 (0.22%) 23.19 23.13 - 23.25 0.975 times
Fri 11 July 2025 23.18 (-0.13%) 23.02 23.02 - 23.30 0.9034 times
Thu 03 July 2025 23.21 (-0.39%) 23.33 23.20 - 23.47 1.0519 times
Fri 27 June 2025 23.30 (0.56%) 23.21 23.19 - 23.34 1.0485 times
Fri 20 June 2025 23.17 (0.3%) 23.14 23.05 - 23.18 0.5677 times
Fri 13 June 2025 23.10 (0.43%) 23.03 23.00 - 23.16 0.7334 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.34 and 23.56

Monthly Target 123.16
Monthly Target 223.3
Monthly Target 323.383333333333
Monthly Target 423.52
Monthly Target 523.6

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 22 August 2025 23.43 (0.69%) 23.28 23.25 - 23.47 0.7997 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.8996 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.7329 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.837 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.7049 times
Mon 31 March 2025 23.13 (-0.04%) 23.03 22.90 - 23.48 0.8301 times
Fri 28 February 2025 23.14 (0.83%) 22.87 22.74 - 23.15 1.2252 times
Fri 31 January 2025 22.95 (0.66%) 22.84 22.61 - 23.00 1.6986 times
Tue 31 December 2024 22.80 (-0.96%) 23.09 22.69 - 23.47 1.2213 times
Tue 26 November 2024 23.02 (0%) 22.96 22.82 - 23.10 1.0507 times
Thu 31 October 2024 23.02 (-2.08%) 23.45 22.97 - 23.49 0.7985 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDU is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.36
20 day DMA 23.33
35 day DMA 23.28
50 day DMA 23.26
100 day DMA 23.14
150 day DMA 23.08
200 day DMA 23.03

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3623.37
12 day EMA23.3623.3523.35
20 day EMA23.3323.3223.32
35 day EMA23.3123.323.3
50 day EMA23.2623.2523.25

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3623.37
12 day SMA23.3623.3523.35
20 day SMA23.3323.3223.32
35 day SMA23.2823.2723.27
50 day SMA23.2623.2523.24
100 day SMA23.1423.1423.13
150 day SMA23.0823.0823.07
200 day SMA23.0323.0323.03
Back to top | Use Dark Theme