IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 22.64 and 22.69

Daily Target 122.61
Daily Target 222.64
Daily Target 322.663333333333
Daily Target 422.69
Daily Target 522.71

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 22.66 (-0.22%) 22.66 22.64 - 22.69 0.8791 times
Fri 25 September 2026 22.71 (0.13%) 22.71 22.68 - 22.75 2.1594 times
Thu 24 September 2026 22.68 (-0.09%) 22.72 22.68 - 22.74 0.6544 times
Wed 23 September 2026 22.70 (-0.48%) 22.78 22.69 - 22.79 1.1727 times
Tue 22 September 2026 22.81 (0.09%) 22.81 22.78 - 22.82 0.5932 times
Mon 21 September 2026 22.79 (0.04%) 22.79 22.77 - 22.84 0.7397 times
Fri 18 September 2026 22.78 (-0.18%) 22.80 22.77 - 22.84 0.6737 times
Thu 17 September 2026 22.82 (0.18%) 22.82 22.80 - 22.83 1.1108 times
Wed 16 September 2026 22.78 (-0.04%) 22.80 22.77 - 22.86 1.2002 times
Tue 15 September 2026 22.79 (-0.04%) 22.75 22.75 - 22.80 0.8168 times
Mon 14 September 2026 22.80 (-0.04%) 22.79 22.78 - 22.82 0.8416 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 22.64 and 22.69

Weekly Target 122.61
Weekly Target 222.64
Weekly Target 322.663333333333
Weekly Target 422.69
Weekly Target 522.71

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 22.66 (-0.22%) 22.66 22.64 - 22.69 0.2149 times
Fri 25 September 2026 22.71 (-0.31%) 22.79 22.68 - 22.84 1.3002 times
Fri 18 September 2026 22.78 (-0.13%) 22.79 22.75 - 22.86 1.1349 times
Fri 11 September 2026 22.81 (-0.57%) 22.93 22.80 - 22.94 0.7508 times
Fri 04 September 2026 22.94 (-0.43%) 23.03 22.90 - 23.06 0.8426 times
Fri 28 August 2026 23.04 (-0.04%) 23.05 23.03 - 23.13 0.5683 times
Fri 21 August 2026 23.05 (-0.13%) 23.06 23.04 - 23.10 2.8161 times
Fri 14 August 2026 23.08 (0.13%) 23.04 23.02 - 23.12 0.877 times
Fri 07 August 2026 23.05 (-0.09%) 22.99 22.99 - 23.09 0.8368 times
Fri 31 July 2026 23.07 (0.26%) 23.03 23.01 - 23.09 0.6584 times
Fri 24 July 2026 23.01 (0%) 23.02 23.00 - 23.03 0.1399 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.45 and 22.85

Monthly Target 122.38
Monthly Target 222.52
Monthly Target 322.78
Monthly Target 422.92
Monthly Target 523.18

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 22.66 (-1.69%) 22.92 22.64 - 23.04 0.8541 times
Mon 31 August 2026 23.05 (-0.09%) 22.99 22.99 - 23.13 1.0974 times
Fri 31 July 2026 23.07 (-0.39%) 23.07 22.94 - 23.28 0.7759 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.0773 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.7655 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.8007 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.2713 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.7878 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.0943 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.4756 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.6603 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.76
20 day DMA 22.83
35 day DMA 22.93
50 day DMA 22.96
100 day DMA 23.04
150 day DMA 23.12
200 day DMA 23.2

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7322.74
12 day EMA22.7722.7922.8
20 day EMA22.8122.8322.84
35 day EMA22.8722.8822.89
50 day EMA22.9522.9622.97

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7422.75
12 day SMA22.7622.7722.79
20 day SMA22.8322.8522.87
35 day SMA22.9322.9422.95
50 day SMA22.9622.9722.98
100 day SMA23.0423.0523.05
150 day SMA23.1223.1323.13
200 day SMA23.223.223.21
Back to top | Use Dark Theme