Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 22.07 and 22.12
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.11 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.16 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.10 (-0.09%) | 22.11 | 22.09 - 22.14 | 0.5182 times | Tue 27 January 2026 | 22.12 (0.05%) | 22.10 | 22.10 - 22.13 | 0.7855 times | Mon 26 January 2026 | 22.11 (0.09%) | 22.10 | 22.09 - 22.12 | 2.5698 times | Fri 23 January 2026 | 22.09 (0.05%) | 22.07 | 22.06 - 22.10 | 0.5815 times | Thu 22 January 2026 | 22.08 (0%) | 22.09 | 22.06 - 22.10 | 0.709 times | Wed 21 January 2026 | 22.08 (0.23%) | 22.06 | 22.04 - 22.10 | 1.0927 times | Tue 20 January 2026 | 22.03 (-0.14%) | 22.02 | 22.02 - 22.06 | 0.8371 times | Fri 16 January 2026 | 22.06 (-0.09%) | 22.09 | 22.05 - 22.10 | 0.9395 times | Thu 15 January 2026 | 22.08 (-0.23%) | 22.13 | 22.08 - 22.13 | 1.1785 times | Wed 14 January 2026 | 22.13 (0.09%) | 22.11 | 22.10 - 22.18 | 0.7881 times | Tue 13 January 2026 | 22.11 (0.14%) | 22.10 | 22.08 - 22.11 | 0.9462 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.08 and 22.13
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.10 (0.05%) | 22.10 | 22.09 - 22.14 | 0.8594 times | Fri 23 January 2026 | 22.09 (0.14%) | 22.02 | 22.02 - 22.10 | 0.7144 times | Fri 16 January 2026 | 22.06 (-0.09%) | 22.07 | 22.05 - 22.18 | 1.0284 times | Fri 09 January 2026 | 22.08 (0%) | 22.10 | 22.05 - 22.14 | 1.043 times | Fri 02 January 2026 | 22.08 (-0.09%) | 22.10 | 22.05 - 22.13 | 0.7311 times | Fri 26 December 2025 | 22.10 (0.27%) | 22.02 | 21.99 - 22.25 | 1.2435 times | Fri 19 December 2025 | 22.04 (-0.05%) | 22.09 | 22.03 - 22.16 | 1.6501 times | Fri 12 December 2025 | 22.05 (-0.05%) | 22.07 | 22.01 - 22.13 | 0.8304 times | Fri 05 December 2025 | 22.06 (-0.68%) | 22.07 | 22.05 - 22.17 | 1.1008 times | Fri 28 November 2025 | 22.21 (0.32%) | 22.14 | 22.10 - 22.23 | 0.799 times | Fri 21 November 2025 | 22.14 (0.5%) | 22.04 | 22.01 - 22.15 | 0.6035 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.22
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.10 (0.14%) | 22.09 | 22.02 - 22.18 | 1.5101 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 2.1225 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.9469 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.0648 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.9204 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.7869 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.6322 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.5236 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.7056 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 0.7871 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.691 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.1 | 22.09 |
| 12 day EMA | 22.09 | 22.09 | 22.08 |
| 20 day EMA | 22.08 | 22.08 | 22.08 |
| 35 day EMA | 22.09 | 22.09 | 22.09 |
| 50 day EMA | 22.09 | 22.09 | 22.09 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.1 | 22.08 |
| 12 day SMA | 22.09 | 22.09 | 22.08 |
| 20 day SMA | 22.09 | 22.09 | 22.09 |
| 35 day SMA | 22.08 | 22.08 | 22.08 |
| 50 day SMA | 22.09 | 22.09 | 22.09 |
| 100 day SMA | 22.12 | 22.12 | 22.12 |
| 150 day SMA | 22.06 | 22.06 | 22.06 |
| 200 day SMA | 21.96 | 21.96 | 21.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.