Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.71 and 21.76
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 21.77 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.72 (0.09%) | 21.70 | 21.70 - 21.75 | 0.7938 times | Wed 01 July 2026 | 21.70 (-0.41%) | 21.69 | 21.66 - 21.73 | 1.0877 times | Tue 30 June 2026 | 21.79 (-0.23%) | 21.82 | 21.79 - 21.83 | 0.7447 times | Mon 29 June 2026 | 21.84 (0.05%) | 21.82 | 21.81 - 21.85 | 0.7735 times | Fri 26 June 2026 | 21.83 (0.14%) | 21.79 | 21.79 - 21.85 | 0.9557 times | Thu 25 June 2026 | 21.80 (0.14%) | 21.80 | 21.79 - 21.83 | 1.2403 times | Wed 24 June 2026 | 21.77 (0.18%) | 21.77 | 21.77 - 21.81 | 1.3211 times | Tue 23 June 2026 | 21.73 (0.05%) | 21.73 | 21.73 - 21.76 | 1.2075 times | Mon 22 June 2026 | 21.72 (-0.14%) | 21.10 | 21.10 - 21.74 | 0.8762 times | Thu 18 June 2026 | 21.75 (0.18%) | 21.75 | 21.74 - 21.79 | 0.9994 times | Wed 17 June 2026 | 21.71 (-0.32%) | 21.80 | 21.70 - 21.86 | 2.1426 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.6 and 21.79
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.72 (-0.5%) | 21.82 | 21.66 - 21.85 | 0.8718 times | Fri 26 June 2026 | 21.83 (0.37%) | 21.10 | 21.10 - 21.85 | 1.4362 times | Thu 18 June 2026 | 21.75 (0%) | 21.79 | 21.70 - 21.86 | 1.146 times | Fri 12 June 2026 | 21.75 (0.46%) | 21.70 | 21.66 - 21.78 | 1.2295 times | Fri 05 June 2026 | 21.65 (-0.87%) | 21.72 | 21.65 - 21.78 | 1.1529 times | Fri 29 May 2026 | 21.84 (0.46%) | 21.80 | 21.77 - 21.87 | 0.69 times | Fri 22 May 2026 | 21.74 (0.14%) | 21.73 | 21.63 - 21.99 | 1.4296 times | Fri 15 May 2026 | 21.71 (-0.69%) | 21.84 | 21.69 - 21.86 | 0.8792 times | Fri 08 May 2026 | 21.86 (0%) | 21.86 | 21.81 - 21.89 | 0.5508 times | Wed 06 May 2026 | 21.86 (0.18%) | 21.80 | 21.74 - 21.87 | 0.614 times | Fri 01 May 2026 | 21.82 (-0.68%) | 21.96 | 21.81 - 21.97 | 0.909 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.69 and 21.78
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.72 (-0.32%) | 21.69 | 21.66 - 21.75 | 0.0936 times | Tue 30 June 2026 | 21.79 (-0.23%) | 21.72 | 21.10 - 21.86 | 1.0393 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.8395 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8709 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.2758 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.9028 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.4559 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.8083 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.8068 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.9071 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.7841 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.77 | 21.8 |
| 12 day EMA | 21.75 | 21.76 | 21.77 |
| 20 day EMA | 21.76 | 21.76 | 21.77 |
| 35 day EMA | 21.78 | 21.78 | 21.79 |
| 50 day EMA | 21.8 | 21.8 | 21.8 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.79 | 21.81 |
| 12 day SMA | 21.76 | 21.77 | 21.77 |
| 20 day SMA | 21.74 | 21.75 | 21.75 |
| 35 day SMA | 21.75 | 21.75 | 21.76 |
| 50 day SMA | 21.78 | 21.79 | 21.79 |
| 100 day SMA | 21.89 | 21.89 | 21.9 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 22 | 22 | 22.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.