Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 23.21 and 23.24

Daily Target 123.2
Daily Target 223.21
Daily Target 323.23
Daily Target 423.24
Daily Target 523.26

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 19 August 2025 23.22 (-0.04%) 23.25 23.22 - 23.25 0.7292 times
Mon 18 August 2025 23.23 (0%) 23.26 23.21 - 23.26 1.1375 times
Fri 15 August 2025 23.23 (0.09%) 23.20 23.20 - 23.24 0.9172 times
Thu 14 August 2025 23.21 (0%) 23.22 23.19 - 23.22 0.7707 times
Wed 13 August 2025 23.21 (0.04%) 23.19 23.19 - 23.23 0.5186 times
Tue 12 August 2025 23.20 (0%) 23.20 23.18 - 23.20 1.6508 times
Mon 11 August 2025 23.20 (0.09%) 23.19 23.17 - 23.21 1.0823 times
Fri 08 August 2025 23.18 (0%) 23.17 23.15 - 23.19 1.4465 times
Thu 07 August 2025 23.18 (0%) 23.19 23.17 - 23.21 0.8868 times
Wed 06 August 2025 23.18 (0.04%) 23.17 23.15 - 23.18 0.8603 times
Tue 05 August 2025 23.17 (0.09%) 23.17 23.13 - 23.17 2.177 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 23.19 and 23.24

Weekly Target 123.18
Weekly Target 223.2
Weekly Target 323.23
Weekly Target 423.25
Weekly Target 523.28

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 19 August 2025 23.22 (-0.04%) 23.26 23.21 - 23.26 0.3946 times
Fri 15 August 2025 23.23 (0.22%) 23.19 23.17 - 23.24 1.0442 times
Fri 08 August 2025 23.18 (0.13%) 23.17 23.13 - 23.21 1.1353 times
Fri 01 August 2025 23.15 (-0.47%) 23.26 23.11 - 23.27 0.984 times
Fri 25 July 2025 23.26 (0.26%) 23.22 23.19 - 23.27 1.2983 times
Fri 18 July 2025 23.20 (0.22%) 23.14 23.10 - 23.21 1.3433 times
Fri 11 July 2025 23.15 (0.04%) 23.10 23.09 - 23.17 1.1871 times
Thu 03 July 2025 23.14 (-0.3%) 23.25 23.07 - 23.25 1.2402 times
Fri 27 June 2025 23.21 (0.22%) 23.19 23.15 - 23.23 0.8336 times
Fri 20 June 2025 23.16 (0.7%) 23.13 23.07 - 23.17 0.5392 times
Fri 13 June 2025 23.00 (0.04%) 22.99 22.93 - 23.04 1.1034 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 23.17 and 23.32

Monthly Target 123.05
Monthly Target 223.13
Monthly Target 323.196666666667
Monthly Target 423.28
Monthly Target 523.35

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 19 August 2025 23.22 (-0.21%) 23.13 23.11 - 23.26 0.5476 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9435 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.7741 times
Fri 30 May 2025 23.18 (0.22%) 23.09 23.00 - 23.27 0.862 times
Wed 30 April 2025 23.13 (-0.39%) 23.11 22.25 - 23.25 1.2212 times
Mon 31 March 2025 23.22 (-0.81%) 23.34 23.12 - 23.45 1.2423 times
Fri 28 February 2025 23.41 (0.21%) 23.26 23.21 - 23.41 0.9604 times
Fri 31 January 2025 23.36 (0.91%) 23.19 23.16 - 23.45 1.4686 times
Tue 31 December 2024 23.15 (-0.52%) 23.18 22.91 - 23.30 1.2692 times
Tue 26 November 2024 23.27 (-0.09%) 23.24 23.12 - 23.35 0.711 times
Thu 31 October 2024 23.29 (-0.51%) 23.31 23.19 - 23.34 0.8721 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBHF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price action analysis of IsharesIbonds (IBHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and IsharesIbonds IBHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHF stock. Volume based technical analysis of IsharesIbonds IBHF stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.2
20 day DMA 23.22
35 day DMA 23.19
50 day DMA 23.16
100 day DMA 23.1
150 day DMA 23.17
200 day DMA 23.18

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2223.21
12 day EMA23.2123.2123.21
20 day EMA23.2123.2123.21
35 day EMA23.1923.1923.19
50 day EMA23.1523.1523.15

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2223.21
12 day SMA23.223.223.2
20 day SMA23.2223.2223.22
35 day SMA23.1923.1923.19
50 day SMA23.1623.1623.15
100 day SMA23.123.123.1
150 day SMA23.1723.1723.17
200 day SMA23.1823.1823.18
Back to top | Use Dark Theme