Login or Join
HomepageIsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHF are 23.12 and 23.14
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.123333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.14 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.13 (0.04%) | 23.11 | 23.11 - 23.13 | 0.5181 times | Mon 26 January 2026 | 23.12 (0.04%) | 23.08 | 23.08 - 23.12 | 0.7775 times | Fri 23 January 2026 | 23.11 (0.04%) | 23.11 | 23.10 - 23.12 | 0.6196 times | Thu 22 January 2026 | 23.10 (0%) | 23.10 | 23.08 - 23.10 | 0.6793 times | Wed 21 January 2026 | 23.10 (0.04%) | 23.07 | 23.07 - 23.11 | 0.7742 times | Tue 20 January 2026 | 23.09 (-0.04%) | 23.09 | 23.07 - 23.09 | 0.7509 times | Fri 16 January 2026 | 23.10 (0.13%) | 23.11 | 23.09 - 23.11 | 0.5809 times | Thu 15 January 2026 | 23.07 (0%) | 23.07 | 23.06 - 23.09 | 0.9368 times | Wed 14 January 2026 | 23.07 (-0.04%) | 23.06 | 23.03 - 23.09 | 2.5637 times | Tue 13 January 2026 | 23.08 (-0.04%) | 23.09 | 23.08 - 23.12 | 1.799 times | Mon 12 January 2026 | 23.09 (0%) | 23.10 | 23.08 - 23.11 | 1.7328 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 23.11 and 23.16
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.13 (0.09%) | 23.08 | 23.08 - 23.13 | 0.2338 times | Fri 23 January 2026 | 23.11 (0.04%) | 23.09 | 23.07 - 23.12 | 0.5097 times | Fri 16 January 2026 | 23.10 (0.04%) | 23.10 | 23.03 - 23.12 | 1.374 times | Fri 09 January 2026 | 23.09 (0.09%) | 23.07 | 23.07 - 23.14 | 1.7297 times | Fri 02 January 2026 | 23.07 (0%) | 23.06 | 23.03 - 23.12 | 0.9257 times | Fri 26 December 2025 | 23.07 (0.09%) | 23.05 | 23.02 - 23.11 | 1.2483 times | Fri 19 December 2025 | 23.05 (-0.3%) | 23.14 | 23.03 - 23.17 | 1.7291 times | Fri 12 December 2025 | 23.12 (0.13%) | 23.08 | 23.07 - 23.15 | 0.7824 times | Fri 05 December 2025 | 23.09 (-0.52%) | 23.03 | 23.03 - 23.12 | 0.7822 times | Fri 28 November 2025 | 23.21 (0%) | 23.23 | 23.19 - 23.27 | 0.685 times | Fri 21 November 2025 | 23.21 (0.13%) | 23.15 | 23.12 - 23.22 | 0.7878 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 23.08 and 23.19
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.13 (0.26%) | 23.09 | 23.03 - 23.14 | 1.0891 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4367 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.882 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8215 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 0.9745 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.0343 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.9338 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.7662 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.8532 times | Wed 30 April 2025 | 23.13 (-0.39%) | 23.11 | 22.25 - 23.25 | 1.2087 times | Mon 31 March 2025 | 23.22 (-0.81%) | 23.34 | 23.12 - 23.45 | 1.2296 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.11 | 23.1 |
| 12 day EMA | 23.1 | 23.1 | 23.1 |
| 20 day EMA | 23.12 | 23.12 | 23.12 |
| 35 day EMA | 23.15 | 23.15 | 23.15 |
| 50 day EMA | 23.13 | 23.13 | 23.13 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.1 | 23.1 |
| 12 day SMA | 23.1 | 23.09 | 23.09 |
| 20 day SMA | 23.09 | 23.09 | 23.09 |
| 35 day SMA | 23.09 | 23.09 | 23.09 |
| 50 day SMA | 23.12 | 23.12 | 23.12 |
| 100 day SMA | 23.22 | 23.22 | 23.22 |
| 150 day SMA | 23.22 | 23.22 | 23.22 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.