IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.57 and 22.61

Daily Target 122.53
Daily Target 222.56
Daily Target 322.573333333333
Daily Target 422.6
Daily Target 522.61

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.58 (0.09%) 22.55 22.55 - 22.59 0.7833 times
Wed 01 July 2026 22.56 (-0.4%) 22.59 22.56 - 22.59 0.7318 times
Tue 30 June 2026 22.65 (-0.04%) 22.64 22.64 - 22.67 1.2537 times
Mon 29 June 2026 22.66 (-0.04%) 22.79 22.65 - 22.82 0.9451 times
Fri 26 June 2026 22.67 (0.09%) 22.66 22.64 - 22.67 0.8124 times
Thu 25 June 2026 22.65 (-0.04%) 22.64 22.64 - 22.66 1.1376 times
Wed 24 June 2026 22.66 (0.04%) 22.66 22.59 - 22.70 0.5857 times
Tue 23 June 2026 22.65 (0.04%) 22.60 22.60 - 22.65 0.7367 times
Mon 22 June 2026 22.64 (-0.09%) 22.66 22.64 - 22.68 1.1499 times
Thu 18 June 2026 22.66 (0.09%) 22.63 22.63 - 22.67 1.8637 times
Wed 17 June 2026 22.64 (-0.04%) 22.63 22.60 - 22.66 1.8735 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.43 and 22.7

Weekly Target 122.38
Weekly Target 222.48
Weekly Target 322.65
Weekly Target 422.75
Weekly Target 522.92

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.58 (-0.4%) 22.79 22.55 - 22.82 0.4181 times
Fri 26 June 2026 22.67 (0.04%) 22.66 22.59 - 22.70 0.4978 times
Thu 18 June 2026 22.66 (0.18%) 22.49 22.49 - 22.67 0.7116 times
Fri 12 June 2026 22.62 (0.09%) 22.64 22.56 - 22.64 1.2656 times
Fri 05 June 2026 22.60 (-0.57%) 22.59 22.56 - 22.65 1.8198 times
Fri 29 May 2026 22.73 (-0.18%) 22.79 22.71 - 22.80 1.1604 times
Fri 22 May 2026 22.77 (0.18%) 22.73 22.69 - 22.82 1.749 times
Fri 15 May 2026 22.73 (-0.09%) 22.73 22.70 - 22.77 1.2963 times
Fri 08 May 2026 22.75 (-0.04%) 22.78 22.71 - 22.78 0.5205 times
Wed 06 May 2026 22.76 (0%) 22.76 22.72 - 22.78 0.5609 times
Fri 01 May 2026 22.76 (-0.48%) 22.83 22.75 - 22.88 0.963 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.55 and 22.59

Monthly Target 122.53
Monthly Target 222.56
Monthly Target 322.573333333333
Monthly Target 422.6
Monthly Target 522.61

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.58 (-0.31%) 22.59 22.55 - 22.59 0.0469 times
Tue 30 June 2026 22.65 (-0.35%) 22.59 22.49 - 22.82 1.2487 times
Fri 29 May 2026 22.73 (-0.57%) 22.78 22.69 - 22.82 1.5015 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 0.9857 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9641 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.9283 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.1889 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4348 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8808 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8204 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9732 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.64
20 day DMA 22.63
35 day DMA 22.67
50 day DMA 22.7
100 day DMA 22.83
150 day DMA 22.92
200 day DMA 23.01

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6322.66
12 day EMA22.6222.6322.64
20 day EMA22.6522.6622.67
35 day EMA22.6922.722.71
50 day EMA22.7122.7222.73

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6422.66
12 day SMA22.6422.6422.65
20 day SMA22.6322.6322.63
35 day SMA22.6722.6722.68
50 day SMA22.722.7122.72
100 day SMA22.8322.8422.84
150 day SMA22.9222.9222.93
200 day SMA23.0123.0223.02
Back to top | Use Dark Theme