IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.86 and 22.89

Daily Target 122.83
Daily Target 222.85
Daily Target 322.863333333333
Daily Target 422.88
Daily Target 522.89

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 06 April 2026 22.86 (0%) 22.85 22.85 - 22.88 0.5275 times
Thu 02 April 2026 22.86 (0.04%) 22.82 22.82 - 22.87 0.5738 times
Wed 01 April 2026 22.85 (-0.44%) 22.84 22.83 - 22.86 0.826 times
Tue 31 March 2026 22.95 (0.04%) 22.98 22.95 - 22.99 0.7336 times
Mon 30 March 2026 22.94 (0%) 22.93 22.93 - 22.98 1.5487 times
Fri 27 March 2026 22.94 (-0.04%) 22.94 22.92 - 22.96 0.889 times
Thu 26 March 2026 22.95 (0%) 22.94 22.92 - 22.97 0.8421 times
Wed 25 March 2026 22.95 (0.09%) 22.98 22.92 - 22.98 0.3817 times
Tue 24 March 2026 22.93 (-0.04%) 22.94 22.91 - 22.96 0.8592 times
Mon 23 March 2026 22.94 (0.22%) 22.95 22.91 - 22.96 2.8185 times
Fri 20 March 2026 22.89 (-0.13%) 22.89 22.88 - 22.91 0.6823 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.86 and 22.89

Weekly Target 122.83
Weekly Target 222.85
Weekly Target 322.863333333333
Weekly Target 422.88
Weekly Target 522.89

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 06 April 2026 22.86 (0%) 22.85 22.85 - 22.88 0.1269 times
Thu 02 April 2026 22.86 (-0.35%) 22.93 22.82 - 22.99 0.8858 times
Fri 27 March 2026 22.94 (0.22%) 22.95 22.91 - 22.98 1.3931 times
Fri 20 March 2026 22.89 (0.13%) 22.89 22.83 - 22.94 0.8922 times
Fri 13 March 2026 22.86 (-0.26%) 22.92 22.85 - 22.97 1.4518 times
Fri 06 March 2026 22.92 (-0.87%) 23.00 22.91 - 23.02 1.239 times
Fri 27 February 2026 23.12 (0.13%) 23.08 23.06 - 23.13 1.221 times
Fri 20 February 2026 23.09 (0.22%) 23.04 23.04 - 23.11 1.4309 times
Fri 13 February 2026 23.04 (0%) 23.04 23.04 - 23.07 0.2079 times
Fri 13 February 2026 23.04 (-0.04%) 23.04 23.03 - 23.07 1.1514 times
Fri 06 February 2026 23.05 (-0.43%) 22.95 22.95 - 23.08 1.3084 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.84 and 22.9

Monthly Target 122.79
Monthly Target 222.83
Monthly Target 322.853333333333
Monthly Target 422.89
Monthly Target 522.91

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 06 April 2026 22.86 (-0.39%) 22.84 22.82 - 22.88 0.0876 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 1.0438 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 1.005 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.2872 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.5533 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.9536 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8881 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 1.0536 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.1182 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 1.0096 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.8284 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.92
20 day DMA 22.91
35 day DMA 22.97
50 day DMA 23.01
100 day DMA 23.06
150 day DMA 23.15
200 day DMA 23.17

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8922.91
12 day EMA22.8922.922.91
20 day EMA22.9222.9322.94
35 day EMA22.9522.9622.97
50 day EMA2323.0123.02

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.9122.93
12 day SMA22.9222.9222.92
20 day SMA22.9122.9222.92
35 day SMA22.9722.9822.99
50 day SMA23.0123.0123.02
100 day SMA23.0623.0723.07
150 day SMA23.1523.1623.16
200 day SMA23.1723.1723.17
Back to top | Use Dark Theme