IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.53 and 22.55

Daily Target 122.51
Daily Target 222.53
Daily Target 322.533333333333
Daily Target 422.55
Daily Target 522.55

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 22.54 (0.09%) 22.53 22.52 - 22.54 0.6911 times
Fri 25 September 2026 22.52 (-0.04%) 22.54 22.51 - 22.54 0.9205 times
Thu 24 September 2026 22.53 (0.04%) 22.50 22.50 - 22.54 1.1786 times
Wed 23 September 2026 22.52 (0.04%) 22.52 22.49 - 22.52 1.5969 times
Tue 22 September 2026 22.51 (-0.04%) 22.56 22.50 - 22.56 1.022 times
Mon 21 September 2026 22.52 (0.04%) 22.50 22.50 - 22.52 0.8238 times
Fri 18 September 2026 22.51 (0%) 22.52 22.51 - 22.52 0.6683 times
Thu 17 September 2026 22.51 (0%) 22.53 22.50 - 22.53 0.952 times
Wed 16 September 2026 22.51 (0.04%) 22.51 22.50 - 22.51 0.9202 times
Tue 15 September 2026 22.50 (0.09%) 22.48 22.48 - 22.51 1.2266 times
Mon 14 September 2026 22.48 (0.04%) 22.45 22.45 - 22.50 0.4497 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.53 and 22.55

Weekly Target 122.51
Weekly Target 222.53
Weekly Target 322.533333333333
Weekly Target 422.55
Weekly Target 522.55

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 22.54 (0.09%) 22.53 22.52 - 22.54 0.1273 times
Fri 25 September 2026 22.52 (0.04%) 22.50 22.49 - 22.56 1.0205 times
Fri 18 September 2026 22.51 (0.18%) 22.45 22.45 - 22.53 0.7765 times
Fri 11 September 2026 22.47 (0%) 22.46 22.43 - 22.50 0.9583 times
Fri 04 September 2026 22.47 (-0.31%) 22.52 22.42 - 22.57 1.9051 times
Fri 28 August 2026 22.54 (0.09%) 22.55 22.50 - 22.56 0.7766 times
Fri 21 August 2026 22.52 (0.04%) 22.51 22.45 - 22.53 1.0405 times
Fri 14 August 2026 22.51 (0.09%) 22.48 22.45 - 22.51 1.0258 times
Fri 07 August 2026 22.49 (-0.27%) 22.48 22.42 - 22.51 1.4846 times
Fri 31 July 2026 22.55 (-0.04%) 22.55 22.53 - 22.58 0.8849 times
Fri 24 July 2026 22.56 (0%) 22.56 22.55 - 22.58 0.2811 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.48 and 22.62

Monthly Target 122.37
Monthly Target 222.45
Monthly Target 322.506666666667
Monthly Target 422.59
Monthly Target 522.65

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 22.54 (0%) 22.44 22.42 - 22.56 0.6537 times
Mon 31 August 2026 22.54 (-0.04%) 22.48 22.42 - 22.57 0.6199 times
Fri 31 July 2026 22.55 (-0.44%) 22.59 22.51 - 22.59 0.754 times
Tue 30 June 2026 22.65 (-0.35%) 22.59 22.49 - 22.82 1.2064 times
Fri 29 May 2026 22.73 (-0.57%) 22.78 22.69 - 22.82 1.4507 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 0.9523 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9314 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.8968 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.1487 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.3862 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8509 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.51
20 day DMA 22.5
35 day DMA 22.5
50 day DMA 22.51
100 day DMA 22.58
150 day DMA 22.69
200 day DMA 22.79

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5222.52
12 day EMA22.5122.522.5
20 day EMA22.522.522.5
35 day EMA22.5222.5222.52
50 day EMA22.5122.5122.51

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5222.52
12 day SMA22.5122.522.5
20 day SMA22.522.522.5
35 day SMA22.522.522.5
50 day SMA22.5122.5122.51
100 day SMA22.5822.5822.58
150 day SMA22.6922.6922.69
200 day SMA22.7922.7922.79
Back to top | Use Dark Theme