IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMP are 25.37 and 25.39

Daily Target 125.35
Daily Target 225.37
Daily Target 325.373333333333
Daily Target 425.39
Daily Target 525.39

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 25.38 (0.08%) 25.38 25.36 - 25.38 0.65 times
Wed 01 July 2026 25.36 (-0.2%) 25.36 25.35 - 25.36 0.3498 times
Tue 30 June 2026 25.41 (-0.12%) 25.42 25.41 - 25.42 0.3053 times
Mon 29 June 2026 25.44 (0.08%) 25.42 25.41 - 25.44 0.4637 times
Fri 26 June 2026 25.42 (-0.04%) 25.41 25.41 - 25.42 0.7117 times
Thu 25 June 2026 25.43 (0.08%) 25.41 25.40 - 25.44 0.6567 times
Wed 24 June 2026 25.41 (0.04%) 25.40 25.39 - 25.41 0.6045 times
Tue 23 June 2026 25.40 (0.08%) 25.39 25.37 - 25.41 0.9189 times
Mon 22 June 2026 25.38 (0%) 25.39 25.38 - 25.39 0.6376 times
Thu 18 June 2026 25.38 (0.04%) 25.39 25.37 - 25.40 4.7017 times
Wed 17 June 2026 25.37 (-0.04%) 25.40 25.36 - 25.40 1.1761 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.32 and 25.41

Weekly Target 125.3
Weekly Target 225.34
Weekly Target 325.39
Weekly Target 425.43
Weekly Target 525.48

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 25.38 (-0.16%) 25.42 25.35 - 25.44 0.4645 times
Fri 26 June 2026 25.42 (0.16%) 25.39 25.37 - 25.44 0.9269 times
Thu 18 June 2026 25.38 (-0.04%) 25.39 25.36 - 25.45 2.082 times
Fri 12 June 2026 25.39 (0.08%) 25.40 25.36 - 25.44 1.1992 times
Fri 05 June 2026 25.37 (-0.12%) 25.36 25.30 - 25.38 1.1626 times
Fri 29 May 2026 25.40 (0.04%) 25.38 25.37 - 25.41 0.7873 times
Fri 22 May 2026 25.39 (0.2%) 25.33 25.32 - 25.39 0.9323 times
Fri 15 May 2026 25.34 (-0.04%) 25.36 25.32 - 25.38 1.1923 times
Fri 08 May 2026 25.35 (-0.04%) 25.36 25.32 - 25.37 0.4514 times
Wed 06 May 2026 25.36 (0.04%) 25.33 25.33 - 25.38 0.8015 times
Fri 01 May 2026 25.35 (-0.24%) 25.40 25.33 - 25.43 1.3814 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.37 and 25.4

Monthly Target 125.34
Monthly Target 225.36
Monthly Target 325.37
Monthly Target 425.39
Monthly Target 525.4

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 25.38 (-0.12%) 25.36 25.35 - 25.38 0.0568 times
Tue 30 June 2026 25.41 (0.04%) 25.36 25.30 - 25.45 1.2059 times
Fri 29 May 2026 25.40 (-0.04%) 25.34 25.32 - 25.41 0.9383 times
Thu 30 April 2026 25.41 (-0.12%) 25.38 25.36 - 25.44 0.9971 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 0.9836 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.8666 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.37 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.5363 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.2254 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.82 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.9538 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.4
20 day DMA 25.39
35 day DMA 25.38
50 day DMA 25.38
100 day DMA 25.41
150 day DMA 25.41
200 day DMA 25.42

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.425.42
12 day EMA25.3925.3925.4
20 day EMA25.3925.3925.39
35 day EMA25.3725.3725.37
50 day EMA25.3825.3825.38

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4125.42
12 day SMA25.425.425.4
20 day SMA25.3925.3925.39
35 day SMA25.3825.3825.38
50 day SMA25.3825.3825.38
100 day SMA25.4125.4125.41
150 day SMA25.4125.4125.42
200 day SMA25.4225.4225.42
Back to top | Use Dark Theme