Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.54 and 25.56
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.56 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.54 (0.04%) | 25.53 | 25.53 - 25.55 | 1.2291 times | Wed 01 July 2026 | 25.53 (-0.23%) | 25.52 | 25.51 - 25.53 | 0.7731 times | Tue 30 June 2026 | 25.59 (0.04%) | 25.59 | 25.57 - 25.59 | 0.9565 times | Mon 29 June 2026 | 25.58 (0.08%) | 25.55 | 25.55 - 25.58 | 1.0813 times | Fri 26 June 2026 | 25.56 (-0.04%) | 25.57 | 25.55 - 25.58 | 1.0607 times | Thu 25 June 2026 | 25.57 (0.04%) | 25.58 | 25.55 - 25.58 | 0.7966 times | Wed 24 June 2026 | 25.56 (0.04%) | 25.56 | 25.54 - 25.56 | 1.1026 times | Tue 23 June 2026 | 25.55 (0.04%) | 25.54 | 25.53 - 25.59 | 1.5063 times | Mon 22 June 2026 | 25.54 (0%) | 25.55 | 25.53 - 25.55 | 0.9479 times | Thu 18 June 2026 | 25.54 (0.12%) | 25.53 | 25.53 - 25.55 | 0.5458 times | Wed 17 June 2026 | 25.51 (-0.12%) | 25.54 | 25.51 - 25.54 | 1.3467 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.49 and 25.57
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.54 (-0.08%) | 25.55 | 25.51 - 25.59 | 0.625 times | Fri 26 June 2026 | 25.56 (0.08%) | 25.55 | 25.53 - 25.59 | 0.8376 times | Thu 18 June 2026 | 25.54 (0.04%) | 25.55 | 25.51 - 25.56 | 0.8162 times | Fri 12 June 2026 | 25.53 (0.08%) | 25.56 | 25.51 - 25.56 | 1.2964 times | Fri 05 June 2026 | 25.51 (-0.16%) | 25.49 | 25.41 - 25.56 | 1.6943 times | Fri 29 May 2026 | 25.55 (0.31%) | 25.51 | 25.50 - 25.55 | 0.9395 times | Fri 22 May 2026 | 25.47 (0.08%) | 25.45 | 25.43 - 25.49 | 1.3754 times | Fri 15 May 2026 | 25.45 (-0.12%) | 25.52 | 25.44 - 25.55 | 1.0433 times | Fri 08 May 2026 | 25.48 (-0.04%) | 25.51 | 25.42 - 25.56 | 0.4479 times | Wed 06 May 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.51 | 0.9244 times | Fri 01 May 2026 | 25.49 (-0.31%) | 25.55 | 25.48 - 25.58 | 1.4021 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.53 and 25.57
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.54 (-0.2%) | 25.52 | 25.51 - 25.55 | 0.0558 times | Tue 30 June 2026 | 25.59 (0.16%) | 25.49 | 25.41 - 25.59 | 0.8929 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.8727 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 1.053 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.4087 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6947 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.729 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.85 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.7203 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.723 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.8509 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.56 | 25.58 |
| 12 day EMA | 25.56 | 25.56 | 25.56 |
| 20 day EMA | 25.54 | 25.54 | 25.54 |
| 35 day EMA | 25.51 | 25.51 | 25.51 |
| 50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.57 | 25.57 |
| 12 day SMA | 25.55 | 25.55 | 25.55 |
| 20 day SMA | 25.54 | 25.54 | 25.54 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.