Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.69 and 25.71
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.73 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.70 (-0.04%) | 25.70 | 25.70 - 25.72 | 1.12 times | Thu 29 January 2026 | 25.71 (0.08%) | 25.70 | 25.69 - 25.71 | 0.6555 times | Wed 28 January 2026 | 25.69 (-0.04%) | 25.69 | 25.68 - 25.70 | 0.3269 times | Tue 27 January 2026 | 25.70 (0.12%) | 25.69 | 25.67 - 25.71 | 0.5142 times | Mon 26 January 2026 | 25.67 (-0.04%) | 25.72 | 25.66 - 25.72 | 0.5821 times | Fri 23 January 2026 | 25.68 (0%) | 25.77 | 25.67 - 25.77 | 0.9996 times | Thu 22 January 2026 | 25.68 (0.08%) | 25.66 | 25.66 - 25.71 | 1.0165 times | Wed 21 January 2026 | 25.66 (-0.08%) | 25.68 | 25.64 - 25.68 | 2.9352 times | Tue 20 January 2026 | 25.68 (0.04%) | 25.64 | 25.63 - 25.69 | 0.774 times | Fri 16 January 2026 | 25.67 (0%) | 25.69 | 25.67 - 25.70 | 1.0761 times | Thu 15 January 2026 | 25.67 (-0.12%) | 25.70 | 25.67 - 25.70 | 0.2228 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.65 and 25.71
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.70 (0.08%) | 25.72 | 25.66 - 25.72 | 0.8451 times | Fri 23 January 2026 | 25.68 (0.04%) | 25.64 | 25.63 - 25.77 | 1.5127 times | Fri 16 January 2026 | 25.67 (0.04%) | 25.61 | 25.61 - 25.70 | 1.3097 times | Fri 09 January 2026 | 25.66 (0.31%) | 25.59 | 25.57 - 25.67 | 0.8336 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.52 | 25.52 - 25.59 | 0.8237 times | Fri 26 December 2025 | 25.55 (0.16%) | 25.50 | 25.48 - 25.57 | 0.5514 times | Fri 19 December 2025 | 25.51 (-0.12%) | 25.56 | 25.49 - 25.57 | 1.5098 times | Fri 12 December 2025 | 25.54 (0.12%) | 25.55 | 25.50 - 25.60 | 1.1867 times | Fri 05 December 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.52 | 1.1339 times | Fri 28 November 2025 | 25.54 (0.04%) | 25.53 | 25.51 - 25.56 | 0.2933 times | Fri 21 November 2025 | 25.53 (0.12%) | 25.50 | 25.49 - 25.54 | 0.5291 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.63 and 25.85
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.6055 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.7178 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6688 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.6713 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7901 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.4517 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.8279 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.685 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.66 times | Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 0.922 times | Mon 31 March 2025 | 25.29 (-0.39%) | 25.30 | 25.22 - 25.44 | 0.6639 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.69 | 25.68 |
| 12 day EMA | 25.67 | 25.67 | 25.66 |
| 20 day EMA | 25.65 | 25.65 | 25.64 |
| 35 day EMA | 25.62 | 25.62 | 25.61 |
| 50 day EMA | 25.59 | 25.59 | 25.58 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.69 | 25.68 |
| 12 day SMA | 25.68 | 25.68 | 25.68 |
| 20 day SMA | 25.66 | 25.66 | 25.65 |
| 35 day SMA | 25.61 | 25.61 | 25.6 |
| 50 day SMA | 25.58 | 25.58 | 25.58 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.