Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.43 and 25.45
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.46 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.44 (-0.12%) | 25.44 | 25.43 - 25.45 | 1.5094 times | Mon 18 May 2026 | 25.47 (0.08%) | 25.45 | 25.45 - 25.47 | 0.5426 times | Fri 15 May 2026 | 25.45 (-0.16%) | 25.47 | 25.44 - 25.47 | 0.7423 times | Thu 14 May 2026 | 25.49 (0.04%) | 25.49 | 25.48 - 25.50 | 0.8032 times | Wed 13 May 2026 | 25.48 (-0.08%) | 25.49 | 25.48 - 25.49 | 0.8464 times | Tue 12 May 2026 | 25.50 (0%) | 25.48 | 25.47 - 25.52 | 1.3081 times | Mon 11 May 2026 | 25.50 (0.08%) | 25.52 | 25.49 - 25.55 | 1.8606 times | Fri 08 May 2026 | 25.48 (0%) | 25.51 | 25.42 - 25.56 | 0.9223 times | Thu 07 May 2026 | 25.48 (-0.08%) | 25.50 | 25.48 - 25.50 | 0.9024 times | Wed 06 May 2026 | 25.50 (0.04%) | 25.51 | 25.49 - 25.51 | 0.5626 times | Wed 06 May 2026 | 25.49 (-0.04%) | 25.51 | 25.49 - 25.51 | 0.651 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.42 and 25.46
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.44 (-0.04%) | 25.45 | 25.43 - 25.47 | 0.3533 times | Fri 15 May 2026 | 25.45 (-0.12%) | 25.52 | 25.44 - 25.55 | 0.9573 times | Fri 08 May 2026 | 25.48 (-0.04%) | 25.51 | 25.42 - 25.56 | 0.411 times | Wed 06 May 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.51 | 0.8482 times | Fri 01 May 2026 | 25.49 (-0.31%) | 25.55 | 25.48 - 25.58 | 1.2865 times | Fri 24 April 2026 | 25.57 (0.04%) | 25.54 | 25.54 - 25.60 | 0.8449 times | Fri 17 April 2026 | 25.56 (0.12%) | 25.54 | 25.52 - 25.59 | 1.4124 times | Fri 10 April 2026 | 25.53 (0.04%) | 25.52 | 25.46 - 25.57 | 1.4057 times | Thu 02 April 2026 | 25.52 (0.12%) | 25.47 | 25.47 - 25.55 | 1.1735 times | Fri 27 March 2026 | 25.49 (-0.12%) | 25.48 | 25.44 - 25.54 | 1.3071 times | Fri 20 March 2026 | 25.52 (-0.39%) | 25.65 | 25.51 - 25.65 | 1.3394 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.36 and 25.5
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.44 (-0.39%) | 25.49 | 25.42 - 25.56 | 0.4724 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 0.9471 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.267 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6248 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.5552 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.6639 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6478 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.6503 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7653 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.4062 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.8019 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.48 | 25.48 |
| 12 day EMA | 25.49 | 25.5 | 25.5 |
| 20 day EMA | 25.51 | 25.52 | 25.52 |
| 35 day EMA | 25.54 | 25.55 | 25.55 |
| 50 day EMA | 25.54 | 25.54 | 25.54 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.48 | 25.48 |
| 12 day SMA | 25.48 | 25.49 | 25.49 |
| 20 day SMA | 25.5 | 25.51 | 25.51 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.53 | 25.53 | 25.53 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.