Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.09 and 31.25
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.3 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.11 (0.48%) | 31.07 | 31.07 - 31.23 | 0.2369 times | Wed 01 July 2026 | 30.96 (-0.71%) | 30.92 | 30.92 - 31.05 | 0.334 times | Tue 30 June 2026 | 31.18 (-0.13%) | 31.12 | 31.07 - 31.24 | 0.3194 times | Mon 29 June 2026 | 31.22 (0.29%) | 31.12 | 31.12 - 31.27 | 0.4462 times | Fri 26 June 2026 | 31.13 (0.35%) | 31.14 | 31.07 - 31.39 | 0.5353 times | Thu 25 June 2026 | 31.02 (-0.03%) | 31.02 | 31.00 - 31.12 | 0.6596 times | Wed 24 June 2026 | 31.03 (0.03%) | 31.00 | 30.92 - 31.05 | 1.7599 times | Tue 23 June 2026 | 31.02 (-0.13%) | 31.08 | 30.94 - 31.09 | 0.9861 times | Mon 22 June 2026 | 31.06 (-0.29%) | 31.07 | 31.06 - 31.29 | 4.483 times | Thu 18 June 2026 | 31.15 (0.03%) | 31.17 | 31.10 - 31.26 | 0.2397 times | Wed 17 June 2026 | 31.14 (-1.27%) | 31.63 | 31.14 - 31.63 | 0.5962 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.84 and 31.19
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.11 (-0.06%) | 31.12 | 30.92 - 31.27 | 0.3533 times | Fri 26 June 2026 | 31.13 (-0.06%) | 31.07 | 30.92 - 31.39 | 2.2267 times | Thu 18 June 2026 | 31.15 (-0.95%) | 31.75 | 31.10 - 31.75 | 0.4745 times | Fri 12 June 2026 | 31.45 (0.74%) | 31.38 | 31.10 - 31.53 | 0.7194 times | Fri 05 June 2026 | 31.22 (-1.7%) | 31.46 | 31.19 - 31.95 | 0.865 times | Fri 29 May 2026 | 31.76 (0.99%) | 31.57 | 31.41 - 31.87 | 0.629 times | Fri 22 May 2026 | 31.45 (0.93%) | 31.32 | 31.09 - 31.54 | 1.1041 times | Fri 15 May 2026 | 31.16 (-2.17%) | 31.95 | 31.08 - 31.95 | 0.9571 times | Fri 08 May 2026 | 31.85 (0.38%) | 31.77 | 31.63 - 31.96 | 0.6874 times | Wed 06 May 2026 | 31.73 (0.28%) | 31.62 | 31.15 - 31.89 | 1.9835 times | Fri 01 May 2026 | 31.64 (-0.5%) | 31.80 | 31.35 - 32.05 | 2.5813 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.02 and 31.33
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.11 (-0.22%) | 30.92 | 30.92 - 31.23 | 0.0259 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.7714 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.2671 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.9847 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.1672 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.7121 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.9463 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.7862 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.7029 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.6361 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.3373 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.09 | 31.15 |
| 12 day EMA | 31.14 | 31.15 | 31.19 |
| 20 day EMA | 31.21 | 31.22 | 31.25 |
| 35 day EMA | 31.33 | 31.34 | 31.36 |
| 50 day EMA | 31.44 | 31.45 | 31.47 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.1 | 31.12 |
| 12 day SMA | 31.13 | 31.17 | 31.21 |
| 20 day SMA | 31.22 | 31.23 | 31.26 |
| 35 day SMA | 31.32 | 31.33 | 31.35 |
| 50 day SMA | 31.42 | 31.43 | 31.45 |
| 100 day SMA | 31.6 | 31.61 | 31.63 |
| 150 day SMA | 31.79 | 31.79 | 31.8 |
| 200 day SMA | 31.84 | 31.85 | 31.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.