Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 32.61 and 32.84
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 32.89 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.70 (0.74%) | 32.58 | 32.52 - 32.75 | 1.5301 times | Fri 23 January 2026 | 32.46 (0.53%) | 32.33 | 32.18 - 32.47 | 0.9739 times | Thu 22 January 2026 | 32.29 (0.75%) | 32.10 | 32.05 - 32.30 | 1.457 times | Wed 21 January 2026 | 32.05 (-0.37%) | 32.25 | 32.05 - 32.25 | 0.9719 times | Tue 20 January 2026 | 32.17 (0.85%) | 32.12 | 32.07 - 32.23 | 0.5111 times | Fri 16 January 2026 | 31.90 (0%) | 31.96 | 31.83 - 31.96 | 0.6148 times | Thu 15 January 2026 | 31.90 (-0.47%) | 31.87 | 31.86 - 31.96 | 0.6394 times | Wed 14 January 2026 | 32.05 (0.16%) | 32.05 | 31.97 - 32.10 | 0.7644 times | Tue 13 January 2026 | 32.00 (-0.28%) | 32.10 | 31.92 - 32.10 | 0.456 times | Mon 12 January 2026 | 32.09 (0.5%) | 32.00 | 31.98 - 32.12 | 2.0815 times | Fri 09 January 2026 | 31.93 (-0.16%) | 31.89 | 31.81 - 31.96 | 0.4593 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 32.61 and 32.84
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.70 (0.74%) | 32.58 | 32.52 - 32.75 | 0.439 times | Fri 23 January 2026 | 32.46 (1.76%) | 32.12 | 32.05 - 32.47 | 1.123 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 1.3073 times | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.9095 times | Fri 02 January 2026 | 32.01 (-0.56%) | 32.17 | 31.97 - 32.23 | 0.7467 times | Fri 26 December 2025 | 32.19 (1.04%) | 31.91 | 31.91 - 32.27 | 1.0275 times | Fri 19 December 2025 | 31.86 (-0.78%) | 32.12 | 31.86 - 32.27 | 1.5297 times | Fri 12 December 2025 | 32.11 (0.63%) | 31.98 | 31.73 - 32.19 | 1.3138 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.972 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.6315 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.9362 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 32.26 and 33.2
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.70 (1.84%) | 32.12 | 31.81 - 32.75 | 0.4695 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6505 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5816 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.3537 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1065 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1622 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0021 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1038 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.7488 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.8214 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4145 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.98 |
| 100 day DMA | 32.05 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.23 | 32.12 |
| 12 day EMA | 32.21 | 32.12 | 32.06 |
| 20 day EMA | 32.15 | 32.09 | 32.05 |
| 35 day EMA | 32.07 | 32.03 | 32 |
| 50 day EMA | 31.99 | 31.96 | 31.94 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.17 | 32.06 |
| 12 day SMA | 32.13 | 32.07 | 32.04 |
| 20 day SMA | 32.11 | 32.09 | 32.07 |
| 35 day SMA | 32.07 | 32.05 | 32.03 |
| 50 day SMA | 31.98 | 31.96 | 31.95 |
| 100 day SMA | 32.05 | 32.04 | 32.04 |
| 150 day SMA | 32.07 | 32.06 | 32.05 |
| 200 day SMA | 31.84 | 31.82 | 31.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.