SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 32.05 and 32.47
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.126666666667 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.55 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.22 (1.07%) | 32.04 | 31.87 - 32.29 | 0.5092 times | Thu 21 August 2025 | 31.88 (-0.59%) | 32.04 | 31.77 - 32.04 | 0.2801 times | Wed 20 August 2025 | 32.07 (0.16%) | 31.98 | 31.98 - 32.13 | 0.2858 times | Tue 19 August 2025 | 32.02 (-0.19%) | 32.06 | 31.95 - 32.10 | 0.2557 times | Mon 18 August 2025 | 32.08 (-0.22%) | 32.08 | 32.04 - 32.15 | 0.5408 times | Fri 15 August 2025 | 32.15 (0.34%) | 31.97 | 31.78 - 32.21 | 0.3002 times | Thu 14 August 2025 | 32.04 (-0.68%) | 32.10 | 32.01 - 32.14 | 2.4282 times | Wed 13 August 2025 | 32.26 (0.5%) | 32.14 | 32.14 - 32.34 | 1.5527 times | Tue 12 August 2025 | 32.10 (0.41%) | 31.86 | 31.86 - 32.17 | 0.7311 times | Mon 11 August 2025 | 31.97 (-0.19%) | 32.03 | 31.86 - 32.03 | 3.1162 times | Fri 08 August 2025 | 32.03 (-0.28%) | 32.06 | 31.90 - 32.14 | 0.4819 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 32 and 32.52
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.22 (0.22%) | 32.08 | 31.77 - 32.29 | 0.411 times | Fri 15 August 2025 | 32.15 (0.37%) | 32.03 | 31.78 - 32.34 | 1.7849 times | Fri 08 August 2025 | 32.03 (0.57%) | 31.82 | 31.72 - 32.14 | 0.9139 times | Fri 01 August 2025 | 31.85 (-1.39%) | 32.23 | 31.43 - 32.23 | 1.9803 times | Fri 25 July 2025 | 32.30 (1%) | 32.24 | 32.08 - 32.59 | 0.748 times | Fri 18 July 2025 | 31.98 (-0.37%) | 32.00 | 31.76 - 32.16 | 0.4451 times | Fri 11 July 2025 | 32.10 (-1.14%) | 32.35 | 32.07 - 32.52 | 0.8705 times | Thu 03 July 2025 | 32.47 (0.34%) | 32.38 | 32.27 - 32.66 | 1.3019 times | Fri 27 June 2025 | 32.36 (1.99%) | 31.57 | 31.57 - 32.67 | 1.2333 times | Fri 20 June 2025 | 31.73 (-0.28%) | 31.77 | 31.52 - 31.98 | 0.311 times | Fri 13 June 2025 | 31.82 (1.63%) | 31.34 | 31.30 - 32.13 | 2.2002 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.94 and 32.63
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.22 (2.19%) | 31.79 | 31.65 - 32.34 | 1.1019 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.2252 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.3495 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 2.1382 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 1.0043 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.5068 times | Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 0.9868 times | Fri 31 January 2025 | 28.53 (0.6%) | 28.46 | 27.69 - 28.74 | 0.3393 times | Tue 31 December 2024 | 28.36 (-2%) | 29.44 | 28.02 - 29.45 | 0.2965 times | Tue 26 November 2024 | 28.94 (-2.46%) | 29.64 | 28.07 - 30.06 | 1.0516 times | Thu 31 October 2024 | 29.67 (-3.04%) | 31.41 | 29.48 - 31.41 | 0.2055 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.07 |
| 100 day DMA | 31.49 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.01 | 32.07 |
| 12 day EMA | 32.05 | 32.02 | 32.05 |
| 20 day EMA | 32.04 | 32.02 | 32.03 |
| 35 day EMA | 32 | 31.99 | 32 |
| 50 day EMA | 32.01 | 32 | 32 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.04 | 32.07 |
| 12 day SMA | 32.08 | 32.06 | 32.06 |
| 20 day SMA | 31.99 | 31.99 | 32.02 |
| 35 day SMA | 32.09 | 32.09 | 32.11 |
| 50 day SMA | 32.07 | 32.05 | 32.04 |
| 100 day SMA | 31.49 | 31.46 | 31.44 |
| 150 day SMA | 30.63 | 30.6 | 30.57 |
| 200 day SMA | 30.19 | 30.18 | 30.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.