SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl IBND are 29.8 and 29.93

Daily Target 129.77
Daily Target 229.82
Daily Target 329.896666666667
Daily Target 429.95
Daily Target 530.03

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Mon 28 September 2026 29.88 (-0.57%) 29.92 29.84 - 29.97 1.7713 times
Fri 25 September 2026 30.05 (0.23%) 30.03 29.98 - 30.10 0.4218 times
Thu 24 September 2026 29.98 (-0.23%) 30.06 29.93 - 30.21 1.3376 times
Wed 23 September 2026 30.05 (-1.35%) 30.38 29.97 - 30.38 0.857 times
Tue 22 September 2026 30.46 (0.23%) 30.46 30.30 - 30.55 1.2774 times
Mon 21 September 2026 30.39 (-0.2%) 30.48 30.38 - 30.55 0.6838 times
Fri 18 September 2026 30.45 (0.03%) 30.32 30.29 - 30.45 0.5872 times
Thu 17 September 2026 30.44 (0.1%) 30.47 30.40 - 30.50 1.2668 times
Wed 16 September 2026 30.41 (-0.23%) 30.55 30.35 - 30.59 0.6515 times
Tue 15 September 2026 30.48 (-0.03%) 30.54 30.46 - 30.54 1.1457 times
Mon 14 September 2026 30.49 (-0.81%) 30.60 30.41 - 30.60 1.1409 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl IBND are 29.8 and 29.93

Weekly Target 129.77
Weekly Target 229.82
Weekly Target 329.896666666667
Weekly Target 429.95
Weekly Target 530.03

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Mon 28 September 2026 29.88 (-0.57%) 29.92 29.84 - 29.97 0.3505 times
Fri 25 September 2026 30.05 (-1.31%) 30.48 29.93 - 30.55 0.9059 times
Fri 18 September 2026 30.45 (-0.94%) 30.60 30.29 - 30.60 0.9483 times
Fri 11 September 2026 30.74 (-0.9%) 30.98 30.52 - 31.33 1.5307 times
Fri 04 September 2026 31.02 (-0.19%) 31.07 30.83 - 31.15 1.3734 times
Fri 28 August 2026 31.08 (-0.92%) 31.32 31.03 - 31.46 0.8147 times
Fri 21 August 2026 31.37 (0.67%) 31.17 31.07 - 31.45 0.5132 times
Fri 14 August 2026 31.16 (-0.32%) 31.18 31.05 - 31.30 0.7302 times
Fri 07 August 2026 31.26 (0.64%) 31.20 30.87 - 31.28 1.548 times
Fri 31 July 2026 31.06 (1.37%) 30.79 30.59 - 31.11 1.2851 times
Fri 24 July 2026 30.64 (0%) 30.68 30.58 - 30.69 0.0561 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl IBND are 29.12 and 30.61

Monthly Target 128.86
Monthly Target 229.37
Monthly Target 330.35
Monthly Target 430.86
Monthly Target 531.84

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Mon 28 September 2026 29.88 (-3.92%) 30.96 29.84 - 31.33 0.6594 times
Mon 31 August 2026 31.10 (0.13%) 31.20 30.87 - 31.46 0.6252 times
Fri 31 July 2026 31.06 (-0.38%) 30.92 30.55 - 32.15 0.5121 times
Tue 30 June 2026 31.18 (-1.83%) 31.46 30.92 - 31.95 0.8288 times
Fri 29 May 2026 31.76 (-0.06%) 31.76 31.08 - 31.96 1.3614 times
Thu 30 April 2026 31.78 (2.25%) 31.10 30.89 - 32.24 1.058 times
Tue 31 March 2026 31.08 (-4.72%) 32.27 30.65 - 32.31 1.2541 times
Fri 27 February 2026 32.62 (-0.18%) 32.48 32.35 - 32.86 1.8396 times
Fri 30 January 2026 32.68 (1.78%) 32.12 31.81 - 33.20 1.0167 times
Wed 31 December 2025 32.11 (0.63%) 31.85 31.73 - 32.27 0.8447 times
Fri 28 November 2025 31.91 (0.38%) 31.49 31.45 - 32.24 0.7552 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl IBND

DMA (daily moving average) of Spdr Intl IBND

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.32
20 day DMA 30.57
35 day DMA 30.85
50 day DMA 30.87
100 day DMA 31.07
150 day DMA 31.24
200 day DMA 31.51

EMA (exponential moving average) of Spdr Intl IBND

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.1630.21
12 day EMA30.330.3830.44
20 day EMA30.4830.5430.59
35 day EMA30.6430.6830.72
50 day EMA30.7930.8330.86

SMA (simple moving average) of Spdr Intl IBND

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.1930.27
12 day SMA30.3230.3930.46
20 day SMA30.5730.6330.69
35 day SMA30.8530.8930.92
50 day SMA30.8730.8930.91
100 day SMA31.0731.0931.11
150 day SMA31.2431.2531.27
200 day SMA31.5131.5231.53
Back to top | Use Dark Theme