Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.94 and 31.21
| Daily Target 1 | 30.86 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.133333333333 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.4 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.07 (0%) | 31.07 | 31.03 - 31.30 | 0.3312 times | Thu 02 April 2026 | 31.07 (-0.45%) | 30.99 | 30.89 - 31.14 | 2.8569 times | Wed 01 April 2026 | 31.21 (0.42%) | 31.10 | 31.10 - 31.32 | 0.7274 times | Tue 31 March 2026 | 31.08 (1.3%) | 30.83 | 30.83 - 31.12 | 0.9084 times | Mon 30 March 2026 | 30.68 (-0.45%) | 30.81 | 30.65 - 30.84 | 1.6521 times | Fri 27 March 2026 | 30.82 (0%) | 30.79 | 30.76 - 30.89 | 1.0149 times | Thu 26 March 2026 | 30.82 (-1.25%) | 31.01 | 30.82 - 31.21 | 0.4785 times | Wed 25 March 2026 | 31.21 (0.48%) | 31.31 | 31.16 - 31.31 | 0.8279 times | Tue 24 March 2026 | 31.06 (-0.67%) | 31.08 | 30.93 - 31.25 | 0.578 times | Mon 23 March 2026 | 31.27 (1.26%) | 31.08 | 31.06 - 31.33 | 0.6247 times | Fri 20 March 2026 | 30.88 (-1.37%) | 31.19 | 30.86 - 31.19 | 4.9331 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.94 and 31.21
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.07 (0%) | 31.07 | 31.03 - 31.30 | 0.0712 times | Thu 02 April 2026 | 31.07 (0.81%) | 30.81 | 30.65 - 31.32 | 1.321 times | Fri 27 March 2026 | 30.82 (-0.19%) | 31.08 | 30.76 - 31.33 | 0.7576 times | Fri 20 March 2026 | 30.88 (0.26%) | 31.10 | 30.86 - 31.40 | 1.7347 times | Fri 13 March 2026 | 30.80 (-2.53%) | 31.35 | 30.74 - 31.88 | 0.8895 times | Fri 06 March 2026 | 31.60 (-3.13%) | 32.27 | 31.45 - 32.31 | 1.1255 times | Fri 27 February 2026 | 32.62 (0.46%) | 32.48 | 32.44 - 32.66 | 0.7944 times | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.8987 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.1718 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 1.2356 times | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 3.3184 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.77 and 31.2
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.07 (-0.03%) | 31.10 | 30.89 - 31.32 | 0.175 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.0517 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.5427 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8527 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.7084 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6334 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4742 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.205 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2656 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0913 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.202 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.96 |
| 150 day DMA | 32.02 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.04 | 31.03 |
| 12 day EMA | 31.1 | 31.1 | 31.11 |
| 20 day EMA | 31.27 | 31.29 | 31.31 |
| 35 day EMA | 31.53 | 31.56 | 31.59 |
| 50 day EMA | 31.9 | 31.93 | 31.96 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.97 | 30.92 |
| 12 day SMA | 31.04 | 31.06 | 31.07 |
| 20 day SMA | 31.17 | 31.2 | 31.25 |
| 35 day SMA | 31.69 | 31.74 | 31.78 |
| 50 day SMA | 31.98 | 32 | 32.02 |
| 100 day SMA | 31.96 | 31.97 | 31.98 |
| 150 day SMA | 32.02 | 32.03 | 32.03 |
| 200 day SMA | 32.04 | 32.04 | 32.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.