IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.46 and 0.46

Daily Target 10.46
Daily Target 20.46
Daily Target 30.46
Daily Target 40.46
Daily Target 50.46

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Tue 27 January 2026 0.46 (-2.13%) 0.46 0.46 - 0.46 0.4598 times
Mon 26 January 2026 0.47 (0%) 0.47 0.44 - 0.48 0.6639 times
Fri 23 January 2026 0.47 (-2.08%) 0.46 0.46 - 0.48 0.5211 times
Thu 22 January 2026 0.48 (-4%) 0.50 0.47 - 0.50 1.2435 times
Wed 21 January 2026 0.50 (8.7%) 0.46 0.44 - 0.51 2.0972 times
Tue 20 January 2026 0.46 (2.22%) 0.46 0.44 - 0.47 1.0012 times
Fri 16 January 2026 0.45 (-4.26%) 0.50 0.44 - 0.52 1.1007 times
Thu 15 January 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.9035 times
Wed 14 January 2026 0.48 (0%) 0.50 0.47 - 0.50 1.1839 times
Tue 13 January 2026 0.48 (-2.04%) 0.49 0.44 - 0.49 0.8254 times
Mon 12 January 2026 0.49 (-2%) 0.50 0.47 - 0.50 1.7208 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.43 and 0.47

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.46
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Tue 27 January 2026 0.46 (-2.13%) 0.47 0.44 - 0.48 0.0624 times
Fri 23 January 2026 0.47 (4.44%) 0.46 0.44 - 0.51 0.2702 times
Fri 16 January 2026 0.45 (-10%) 0.50 0.44 - 0.52 0.3186 times
Fri 09 January 2026 0.50 (-3.85%) 0.54 0.49 - 0.54 0.4098 times
Fri 02 January 2026 0.52 (10.64%) 0.50 0.44 - 0.55 0.7303 times
Fri 26 December 2025 0.47 (-27.69%) 0.58 0.47 - 0.64 0.7837 times
Fri 19 December 2025 0.65 (32.65%) 0.50 0.42 - 0.65 3.3524 times
Fri 12 December 2025 0.49 (6.52%) 0.45 0.45 - 0.65 2.8144 times
Fri 05 December 2025 0.46 (2.22%) 0.45 0.43 - 0.49 0.8721 times
Fri 28 November 2025 0.45 (-2.17%) 0.46 0.42 - 0.46 0.3861 times
Fri 21 November 2025 0.46 (-4.17%) 0.50 0.42 - 0.50 0.5952 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.4 and 0.5

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.48
Monthly Target 40.52
Monthly Target 50.58

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Tue 27 January 2026 0.46 (-2.13%) 0.50 0.44 - 0.54 0.0074 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.0513 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0169 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0287 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0531 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.0671 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1333 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 5.2118 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.3313 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.0989 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.48
12 day EMA0.490.490.49
20 day EMA0.50.50.5
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.47
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.550.550.55
150 day SMA0.580.580.58
200 day SMA0.560.560.56
Back to top | Use Dark Theme