IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.44 and 0.52

Daily Target 10.41
Daily Target 20.44
Daily Target 30.48666666666667
Daily Target 40.52
Daily Target 50.57

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Thu 02 July 2026 0.48 (2.13%) 0.48 0.45 - 0.53 0.9154 times
Wed 01 July 2026 0.47 (-6%) 0.50 0.46 - 0.56 2.1295 times
Tue 30 June 2026 0.50 (2.04%) 0.49 0.47 - 0.50 1.4124 times
Mon 29 June 2026 0.49 (2.08%) 0.50 0.48 - 0.52 0.1927 times
Fri 26 June 2026 0.48 (0%) 0.47 0.46 - 0.51 0.3335 times
Thu 25 June 2026 0.48 (-7.69%) 0.50 0.44 - 0.52 1.0013 times
Wed 24 June 2026 0.52 (-3.7%) 0.54 0.49 - 0.55 1.6621 times
Tue 23 June 2026 0.54 (0%) 0.52 0.52 - 0.54 0.9269 times
Mon 22 June 2026 0.54 (-3.57%) 0.55 0.50 - 0.57 0.5593 times
Thu 18 June 2026 0.56 (-3.45%) 0.56 0.54 - 0.57 0.867 times
Wed 17 June 2026 0.58 (3.57%) 0.53 0.53 - 0.58 0.6114 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.41 and 0.52

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.49666666666667
Weekly Target 40.54
Weekly Target 50.61

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Thu 02 July 2026 0.48 (0%) 0.50 0.45 - 0.56 1.349 times
Fri 26 June 2026 0.48 (-14.29%) 0.55 0.44 - 0.57 1.3006 times
Thu 18 June 2026 0.56 (-5.08%) 0.58 0.53 - 0.58 0.7348 times
Fri 12 June 2026 0.59 (3.51%) 0.58 0.51 - 0.62 2.5221 times
Fri 05 June 2026 0.57 (9.62%) 0.52 0.50 - 0.57 0.9168 times
Fri 29 May 2026 0.52 (-1.89%) 0.53 0.47 - 0.53 0.6069 times
Fri 22 May 2026 0.53 (-3.64%) 0.54 0.51 - 0.60 0.4152 times
Fri 15 May 2026 0.55 (-12.7%) 0.63 0.53 - 0.64 0.9765 times
Fri 08 May 2026 0.63 (-1.56%) 0.64 0.60 - 0.65 0.5188 times
Wed 06 May 2026 0.64 (-3.03%) 0.60 0.60 - 0.66 0.6592 times
Fri 01 May 2026 0.66 (3.13%) 0.63 0.63 - 0.68 1.2138 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.41 and 0.52

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.49666666666667
Monthly Target 40.54
Monthly Target 50.61

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Thu 02 July 2026 0.48 (-4%) 0.50 0.45 - 0.56 0.0078 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.0527 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0304 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0825 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.45 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0335 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0319 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1646 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0544 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0923 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1705 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.57
100 day DMA 0.56
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.5
12 day EMA0.510.510.52
20 day EMA0.530.530.54
35 day EMA0.560.560.57
50 day EMA0.590.590.59

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.520.520.53
20 day SMA0.540.540.55
35 day SMA0.540.540.55
50 day SMA0.570.570.58
100 day SMA0.560.560.56
150 day SMA0.540.540.54
200 day SMA0.550.550.55
Back to top | Use Dark Theme