Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 74.47 and 74.88
| Daily Target 1 | 74.17 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 74.576666666667 |
| Daily Target 4 | 74.76 |
| Daily Target 5 | 74.99 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.54 (0.51%) | 74.39 | 74.39 - 74.80 | 0.8604 times | Fri 23 January 2026 | 74.16 (-1.49%) | 74.53 | 74.16 - 74.53 | 0.0871 times | Thu 22 January 2026 | 75.28 (1.72%) | 74.83 | 74.83 - 75.40 | 1.9228 times | Wed 21 January 2026 | 74.01 (0.94%) | 73.71 | 73.51 - 74.31 | 0.965 times | Tue 20 January 2026 | 73.32 (-2.46%) | 73.52 | 73.16 - 74.08 | 0.9027 times | Fri 16 January 2026 | 75.17 (-1.34%) | 76.16 | 75.17 - 76.16 | 1.8206 times | Thu 15 January 2026 | 76.19 (0.94%) | 76.20 | 76.02 - 76.38 | 1.5196 times | Wed 14 January 2026 | 75.48 (-2.01%) | 76.60 | 75.47 - 76.60 | 1.0554 times | Tue 13 January 2026 | 77.03 (-0.12%) | 77.03 | 76.64 - 77.03 | 0.296 times | Mon 12 January 2026 | 77.12 (0.21%) | 76.96 | 76.71 - 77.24 | 0.5704 times | Fri 09 January 2026 | 76.96 (0.04%) | 76.99 | 76.77 - 77.10 | 1.2068 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 74.47 and 74.88
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.54 (0.51%) | 74.39 | 74.39 - 74.80 | 0.1641 times | Fri 23 January 2026 | 74.16 (-1.34%) | 73.52 | 73.16 - 75.40 | 0.7395 times | Fri 16 January 2026 | 75.17 (-2.33%) | 76.96 | 75.17 - 77.24 | 1.0035 times | Fri 09 January 2026 | 76.96 (3.34%) | 75.48 | 75.48 - 77.14 | 1.2622 times | Fri 02 January 2026 | 74.47 (-1.22%) | 75.28 | 74.14 - 75.36 | 0.5052 times | Fri 26 December 2025 | 75.39 (-0.13%) | 75.71 | 74.91 - 75.79 | 0.6109 times | Fri 19 December 2025 | 75.49 (-0.11%) | 76.05 | 74.37 - 76.05 | 0.8859 times | Fri 12 December 2025 | 75.57 (1.45%) | 74.72 | 73.92 - 76.40 | 1.3085 times | Fri 05 December 2025 | 74.49 (1.07%) | 72.85 | 72.85 - 74.74 | 0.9938 times | Fri 28 November 2025 | 73.70 (5.2%) | 70.34 | 70.25 - 73.86 | 2.5263 times | Fri 21 November 2025 | 70.06 (-2.75%) | 71.71 | 68.07 - 72.21 | 2.0675 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 71.81 and 75.89
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.54 (0.15%) | 75.00 | 73.16 - 77.24 | 0.2242 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.281 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.5741 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.0329 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.45 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.415 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.0193 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.6994 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.3867 times | Wed 30 April 2025 | 61.07 (1.53%) | 59.83 | 51.60 - 62.02 | 2.9174 times | Mon 31 March 2025 | 60.15 (-10.04%) | 67.41 | 58.87 - 67.74 | 2.8923 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 75.52 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.33 |
| 50 day DMA | 74.32 |
| 100 day DMA | 74.73 |
| 150 day DMA | 73.51 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.66 | 74.91 |
| 12 day EMA | 75.07 | 75.17 | 75.35 |
| 20 day EMA | 75.16 | 75.22 | 75.33 |
| 35 day EMA | 74.75 | 74.76 | 74.8 |
| 50 day EMA | 74.19 | 74.18 | 74.18 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.39 | 74.79 |
| 12 day SMA | 75.52 | 75.7 | 75.93 |
| 20 day SMA | 75.51 | 75.56 | 75.6 |
| 35 day SMA | 75.33 | 75.31 | 75.29 |
| 50 day SMA | 74.32 | 74.31 | 74.31 |
| 100 day SMA | 74.73 | 74.72 | 74.71 |
| 150 day SMA | 73.51 | 73.46 | 73.41 |
| 200 day SMA | 71.11 | 71.03 | 70.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.