Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 62.32 and 63.28
| Daily Target 1 | 62.15 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.106666666667 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 64.07 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.84 (-1.16%) | 63.49 | 62.76 - 63.72 | 0.4303 times | Mon 18 May 2026 | 63.58 (0.39%) | 63.31 | 63.00 - 64.16 | 1.2621 times | Fri 15 May 2026 | 63.33 (-0.74%) | 63.02 | 63.02 - 63.37 | 0.1637 times | Thu 14 May 2026 | 63.80 (0.08%) | 63.91 | 63.49 - 64.15 | 0.3213 times | Wed 13 May 2026 | 63.75 (-0.17%) | 63.57 | 63.03 - 63.89 | 2.3659 times | Tue 12 May 2026 | 63.86 (-1.33%) | 64.10 | 63.50 - 64.10 | 1.8171 times | Mon 11 May 2026 | 64.72 (-1.78%) | 65.75 | 64.72 - 65.75 | 1.6194 times | Fri 08 May 2026 | 65.89 (-2.18%) | 66.13 | 65.63 - 66.13 | 1.2776 times | Thu 07 May 2026 | 67.36 (0.45%) | 67.50 | 67.12 - 68.09 | 0.4495 times | Wed 06 May 2026 | 67.06 (-0.64%) | 67.70 | 66.95 - 67.70 | 0.2931 times | Wed 06 May 2026 | 67.49 (0.58%) | 67.70 | 66.95 - 67.70 | 0.7334 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 62.1 and 63.5
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.84 (-0.77%) | 63.31 | 62.76 - 64.16 | 0.5588 times | Fri 15 May 2026 | 63.33 (-3.89%) | 65.75 | 63.02 - 65.75 | 2.076 times | Fri 08 May 2026 | 65.89 (-2.37%) | 67.70 | 65.63 - 68.09 | 0.667 times | Wed 06 May 2026 | 67.49 (-1.04%) | 68.05 | 66.95 - 68.24 | 1.1971 times | Fri 01 May 2026 | 68.20 (-1.52%) | 68.96 | 67.27 - 69.45 | 1.3841 times | Fri 24 April 2026 | 69.25 (-1.9%) | 70.13 | 67.82 - 71.71 | 0.5651 times | Fri 17 April 2026 | 70.59 (10.35%) | 63.62 | 63.62 - 70.98 | 0.9476 times | Fri 10 April 2026 | 63.97 (2.32%) | 62.67 | 62.41 - 65.90 | 0.5778 times | Thu 02 April 2026 | 62.52 (3.48%) | 61.12 | 60.23 - 63.17 | 0.7839 times | Fri 27 March 2026 | 60.42 (-1%) | 62.28 | 58.08 - 63.31 | 1.2426 times | Fri 20 March 2026 | 61.03 (-2.83%) | 63.49 | 60.54 - 64.89 | 11.8865 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 60.06 and 65.54
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.84 (-7.19%) | 67.91 | 62.76 - 68.24 | 0.5444 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4134 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.1352 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.5741 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2914 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3026 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6183 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.1123 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.5615 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.4469 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.0976 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 65.07 |
| 20 day DMA | 66.3 |
| 35 day DMA | 66.34 |
| 50 day DMA | 65.18 |
| 100 day DMA | 67.81 |
| 150 day DMA | 69.78 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.93 | 64.1 |
| 12 day EMA | 64.73 | 65.07 | 65.34 |
| 20 day EMA | 65.4 | 65.67 | 65.89 |
| 35 day EMA | 65.33 | 65.48 | 65.59 |
| 50 day EMA | 65.05 | 65.14 | 65.2 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.66 | 63.89 |
| 12 day SMA | 65.07 | 65.42 | 65.81 |
| 20 day SMA | 66.3 | 66.66 | 66.99 |
| 35 day SMA | 66.34 | 66.33 | 66.24 |
| 50 day SMA | 65.18 | 65.24 | 65.27 |
| 100 day SMA | 67.81 | 67.94 | 68.05 |
| 150 day SMA | 69.78 | 69.85 | 69.9 |
| 200 day SMA | 71.01 | 71.04 | 71.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.