Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 70.42 and 70.79
| Daily Target 1 | 70.11 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 70.483333333333 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 70.85 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.60 (0.66%) | 70.56 | 70.24 - 70.61 | 0.9763 times | Wed 01 July 2026 | 70.14 (1.48%) | 69.00 | 69.00 - 70.61 | 0.6579 times | Tue 30 June 2026 | 69.12 (-1.33%) | 69.68 | 69.11 - 69.68 | 0.5013 times | Mon 29 June 2026 | 70.05 (0.66%) | 70.26 | 69.63 - 70.45 | 1.1935 times | Fri 26 June 2026 | 69.59 (1.4%) | 67.99 | 67.99 - 69.85 | 1.9621 times | Thu 25 June 2026 | 68.63 (-1.37%) | 69.55 | 68.36 - 69.55 | 0.6485 times | Wed 24 June 2026 | 69.58 (2.85%) | 67.70 | 67.70 - 70.39 | 0.7108 times | Tue 23 June 2026 | 67.65 (0.12%) | 66.75 | 66.75 - 68.00 | 2.4963 times | Mon 22 June 2026 | 67.57 (-1.6%) | 68.47 | 67.57 - 68.73 | 0.4491 times | Thu 18 June 2026 | 68.67 (2.25%) | 67.66 | 67.66 - 68.84 | 0.4042 times | Wed 17 June 2026 | 67.16 (-2.18%) | 68.40 | 67.16 - 68.94 | 0.7007 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 69.8 and 71.41
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.07 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.60 (1.45%) | 70.26 | 69.00 - 70.61 | 0.5032 times | Fri 26 June 2026 | 69.59 (1.34%) | 68.47 | 66.75 - 70.39 | 0.9472 times | Thu 18 June 2026 | 68.67 (3.2%) | 67.70 | 67.16 - 69.01 | 0.8824 times | Fri 12 June 2026 | 66.54 (1.42%) | 66.00 | 65.27 - 67.30 | 1.0709 times | Fri 05 June 2026 | 65.61 (-2.38%) | 67.18 | 65.61 - 68.33 | 0.7932 times | Fri 29 May 2026 | 67.21 (2.85%) | 65.95 | 65.95 - 67.77 | 0.9149 times | Fri 22 May 2026 | 65.35 (3.19%) | 63.31 | 62.34 - 65.89 | 1.2044 times | Fri 15 May 2026 | 63.33 (-3.89%) | 65.75 | 63.02 - 65.75 | 1.9409 times | Fri 08 May 2026 | 65.89 (-2.37%) | 67.70 | 65.63 - 68.09 | 0.6236 times | Wed 06 May 2026 | 67.49 (-1.04%) | 68.05 | 66.95 - 68.24 | 1.1192 times | Fri 01 May 2026 | 68.20 (-1.52%) | 68.96 | 67.27 - 69.45 | 1.2941 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 69.8 and 71.41
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 70.07 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.60 (2.14%) | 69.00 | 69.00 - 70.61 | 0.0362 times | Tue 30 June 2026 | 69.12 (2.84%) | 67.18 | 65.27 - 70.45 | 0.5784 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.8573 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4734 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.4451 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.9477 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.3337 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3465 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.708 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.2738 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.7881 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 68.95 |
| 20 day DMA | 67.97 |
| 35 day DMA | 66.89 |
| 50 day DMA | 67 |
| 100 day DMA | 65.87 |
| 150 day DMA | 68.66 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.51 | 69.19 |
| 12 day EMA | 69.04 | 68.76 | 68.51 |
| 20 day EMA | 68.44 | 68.21 | 68.01 |
| 35 day EMA | 67.95 | 67.79 | 67.65 |
| 50 day EMA | 67.54 | 67.41 | 67.3 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.51 | 69.39 |
| 12 day SMA | 68.95 | 68.74 | 68.44 |
| 20 day SMA | 67.97 | 67.75 | 67.62 |
| 35 day SMA | 66.89 | 66.7 | 66.55 |
| 50 day SMA | 67 | 66.99 | 66.99 |
| 100 day SMA | 65.87 | 65.85 | 65.84 |
| 150 day SMA | 68.66 | 68.67 | 68.68 |
| 200 day SMA | 70.08 | 70.12 | 70.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.