Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 67.79 and 68.49
| Daily Target 1 | 67.6 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.303333333333 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 69 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.33 (0.18%) | 68.54 | 67.94 - 68.64 | 0.7787 times | Thu 21 May 2026 | 68.21 (0.19%) | 67.90 | 67.42 - 68.26 | 1.3287 times | Wed 20 May 2026 | 68.08 (1.1%) | 67.19 | 67.19 - 68.08 | 0.9142 times | Tue 19 May 2026 | 67.34 (0.49%) | 66.88 | 66.70 - 67.44 | 0.5082 times | Mon 18 May 2026 | 67.01 (1.33%) | 66.25 | 66.25 - 67.01 | 0.6135 times | Fri 15 May 2026 | 66.13 (-1.46%) | 66.85 | 66.07 - 66.90 | 0.7879 times | Thu 14 May 2026 | 67.11 (-0.52%) | 67.59 | 67.08 - 67.67 | 0.8485 times | Wed 13 May 2026 | 67.46 (-0.78%) | 67.79 | 67.07 - 67.79 | 2.7547 times | Tue 12 May 2026 | 67.99 (-0.01%) | 68.25 | 67.58 - 68.25 | 0.6629 times | Mon 11 May 2026 | 68.00 (0.27%) | 67.81 | 67.75 - 68.39 | 0.8026 times | Fri 08 May 2026 | 67.82 (0.24%) | 67.91 | 67.77 - 68.20 | 1.5876 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 67.29 and 69.68
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 67.74 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.33 (3.33%) | 66.25 | 66.25 - 68.64 | 0.7554 times | Fri 15 May 2026 | 66.13 (-2.49%) | 67.81 | 66.07 - 68.39 | 1.0678 times | Fri 08 May 2026 | 67.82 (-0.62%) | 67.79 | 67.37 - 68.45 | 0.8313 times | Wed 06 May 2026 | 68.24 (0.75%) | 67.44 | 67.09 - 68.45 | 0.5861 times | Fri 01 May 2026 | 67.73 (1.54%) | 66.67 | 66.12 - 68.05 | 0.9941 times | Fri 24 April 2026 | 66.70 (-1.26%) | 67.37 | 65.80 - 67.80 | 1.3433 times | Fri 17 April 2026 | 67.55 (3.57%) | 65.09 | 64.82 - 67.64 | 1.4634 times | Fri 10 April 2026 | 65.22 (3.1%) | 63.20 | 62.94 - 65.56 | 0.9603 times | Thu 02 April 2026 | 63.26 (4.27%) | 61.22 | 60.69 - 63.33 | 0.6059 times | Fri 27 March 2026 | 60.67 (-0.87%) | 62.13 | 60.56 - 62.28 | 1.3924 times | Fri 20 March 2026 | 61.20 (-4.32%) | 64.35 | 60.96 - 64.90 | 1.0868 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 67.2 and 69.77
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 67.68 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.33 (0.63%) | 67.92 | 66.07 - 68.64 | 0.972 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.3866 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.517 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.3548 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 1.0127 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.3008 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.5873 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.6594 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.5583 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.6511 times | Thu 31 July 2025 | 60.24 (-1.5%) | 61.08 | 60.19 - 62.94 | 0.6412 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 67.6 |
| 20 day DMA | 67.59 |
| 35 day DMA | 66.9 |
| 50 day DMA | 65.51 |
| 100 day DMA | 64.16 |
| 150 day DMA | 63 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 67.71 | 67.46 |
| 12 day EMA | 67.64 | 67.52 | 67.39 |
| 20 day EMA | 67.36 | 67.26 | 67.16 |
| 35 day EMA | 66.53 | 66.42 | 66.31 |
| 50 day EMA | 65.66 | 65.55 | 65.44 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 67.35 | 67.13 |
| 12 day SMA | 67.6 | 67.59 | 67.59 |
| 20 day SMA | 67.59 | 67.48 | 67.41 |
| 35 day SMA | 66.9 | 66.76 | 66.62 |
| 50 day SMA | 65.51 | 65.42 | 65.34 |
| 100 day SMA | 64.16 | 64.07 | 63.99 |
| 150 day SMA | 63 | 62.96 | 62.91 |
| 200 day SMA | 62.48 | 62.45 | 62.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.