Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 63.21 and 63.82
| Daily Target 1 | 63.05 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 63.656666666667 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 64.27 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.70 (-0.17%) | 63.92 | 63.33 - 63.94 | 1.8681 times | Thu 24 September 2026 | 63.81 (-0.41%) | 64.30 | 63.76 - 64.37 | 1.6063 times | Wed 23 September 2026 | 64.07 (-1.43%) | 64.75 | 64.04 - 64.90 | 0.6443 times | Tue 22 September 2026 | 65.00 (-0.08%) | 65.30 | 64.87 - 65.30 | 0.7829 times | Mon 21 September 2026 | 65.05 (0.88%) | 64.48 | 64.48 - 65.15 | 0.6149 times | Fri 18 September 2026 | 64.48 (-0.97%) | 64.75 | 64.47 - 64.85 | 0.7142 times | Thu 17 September 2026 | 65.11 (0.4%) | 65.21 | 64.93 - 65.33 | 1.1019 times | Wed 16 September 2026 | 64.85 (-0.66%) | 65.32 | 64.58 - 65.89 | 1.0179 times | Tue 15 September 2026 | 65.28 (-0.81%) | 65.43 | 64.77 - 65.43 | 1.2845 times | Mon 14 September 2026 | 65.81 (-0.72%) | 66.16 | 65.61 - 66.46 | 0.365 times | Fri 11 September 2026 | 66.29 (0.79%) | 66.23 | 66.00 - 66.51 | 0.4406 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 62.53 and 64.5
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 64.11 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.70 (-1.21%) | 64.48 | 63.33 - 65.30 | 1.4383 times | Fri 18 September 2026 | 64.48 (-2.73%) | 66.16 | 64.47 - 66.46 | 1.169 times | Fri 11 September 2026 | 66.29 (-0.97%) | 66.72 | 65.63 - 67.59 | 0.6989 times | Fri 04 September 2026 | 66.94 (-1.24%) | 67.49 | 66.46 - 67.55 | 1.3828 times | Fri 28 August 2026 | 67.78 (-1.21%) | 68.80 | 67.65 - 69.44 | 1.264 times | Fri 21 August 2026 | 68.61 (-0.65%) | 68.73 | 68.03 - 69.06 | 0.5816 times | Fri 14 August 2026 | 69.06 (0.42%) | 68.51 | 67.26 - 69.23 | 0.6484 times | Fri 07 August 2026 | 68.77 (-0.32%) | 69.33 | 68.03 - 69.52 | 1.6284 times | Fri 31 July 2026 | 68.99 (-2%) | 70.54 | 68.70 - 71.01 | 1.0538 times | Fri 24 July 2026 | 70.40 (0%) | 69.57 | 69.57 - 70.70 | 0.1348 times | Fri 24 July 2026 | 70.40 (1.03%) | 69.42 | 68.72 - 70.70 | 0.544 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 61.39 and 65.65
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 64.873333333333 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.70 (-5.39%) | 67.27 | 63.33 - 67.59 | 1.0536 times | Mon 31 August 2026 | 67.33 (-2.41%) | 69.33 | 66.88 - 69.52 | 0.9918 times | Fri 31 July 2026 | 68.99 (2.01%) | 67.72 | 67.55 - 71.01 | 0.892 times | Tue 30 June 2026 | 67.63 (0.01%) | 67.41 | 66.29 - 69.78 | 1.1024 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 0.907 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.0662 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.1664 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.0418 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 0.7787 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.0002 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.4516 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 64.94 |
| 20 day DMA | 65.81 |
| 35 day DMA | 66.96 |
| 50 day DMA | 67.71 |
| 100 day DMA | 67.91 |
| 150 day DMA | 66.91 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.42 | 64.72 |
| 12 day EMA | 64.93 | 65.15 | 65.39 |
| 20 day EMA | 65.63 | 65.83 | 66.04 |
| 35 day EMA | 66.54 | 66.71 | 66.88 |
| 50 day EMA | 67.48 | 67.63 | 67.79 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.48 | 64.74 |
| 12 day SMA | 64.94 | 65.15 | 65.43 |
| 20 day SMA | 65.81 | 66.03 | 66.27 |
| 35 day SMA | 66.96 | 67.1 | 67.24 |
| 50 day SMA | 67.71 | 67.83 | 67.95 |
| 100 day SMA | 67.91 | 67.95 | 67.99 |
| 150 day SMA | 66.91 | 66.92 | 66.93 |
| 200 day SMA | 65.52 | 65.5 | 65.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.