Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 40.97 and 41.18
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.136666666667 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.35 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.08 (0.27%) | 41.09 | 41.06 - 41.27 | 0.6241 times | Fri 23 January 2026 | 40.97 (1.21%) | 40.57 | 40.48 - 40.99 | 0.5189 times | Thu 22 January 2026 | 40.48 (-0.17%) | 40.49 | 40.41 - 40.60 | 0.8147 times | Wed 21 January 2026 | 40.55 (1.6%) | 40.21 | 40.21 - 40.65 | 0.7583 times | Tue 20 January 2026 | 39.91 (-0.5%) | 39.72 | 39.72 - 40.14 | 1.155 times | Fri 16 January 2026 | 40.11 (0%) | 40.13 | 39.89 - 40.13 | 2.5396 times | Thu 15 January 2026 | 40.11 (-0.25%) | 40.17 | 40.05 - 40.23 | 1.253 times | Wed 14 January 2026 | 40.21 (0.85%) | 40.04 | 40.04 - 40.28 | 0.8505 times | Tue 13 January 2026 | 39.87 (-0.2%) | 39.94 | 39.76 - 39.94 | 0.8865 times | Mon 12 January 2026 | 39.95 (0.58%) | 39.88 | 39.85 - 39.98 | 0.5994 times | Fri 09 January 2026 | 39.72 (0.79%) | 39.60 | 39.60 - 39.77 | 0.6495 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 40.97 and 41.18
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.08 (0.27%) | 41.09 | 41.06 - 41.27 | 0.2104 times | Fri 23 January 2026 | 40.97 (2.14%) | 39.72 | 39.72 - 40.99 | 1.0947 times | Fri 16 January 2026 | 40.11 (0.98%) | 39.88 | 39.76 - 40.28 | 2.0664 times | Fri 09 January 2026 | 39.72 (1.56%) | 39.09 | 38.86 - 39.77 | 1.2314 times | Fri 02 January 2026 | 39.11 (-0.33%) | 39.31 | 38.66 - 39.34 | 0.7598 times | Fri 26 December 2025 | 39.24 (0.54%) | 38.94 | 38.92 - 39.34 | 0.6921 times | Fri 19 December 2025 | 39.03 (-0.76%) | 39.65 | 38.77 - 39.65 | 1.0246 times | Fri 12 December 2025 | 39.33 (0.85%) | 39.22 | 38.97 - 39.69 | 1.2441 times | Fri 05 December 2025 | 39.00 (1.48%) | 38.46 | 38.39 - 39.18 | 1.0705 times | Fri 28 November 2025 | 38.43 (2.48%) | 37.48 | 37.44 - 38.46 | 0.6059 times | Fri 21 November 2025 | 37.50 (-2.93%) | 38.41 | 37.00 - 38.60 | 1.2153 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 39.97 and 42.38
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.08 (6.26%) | 39.00 | 38.86 - 41.27 | 0.9424 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.8537 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.6664 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5895 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.8333 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.8948 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 1.0002 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.8456 times | Fri 30 May 2025 | 33.19 (4.54%) | 31.75 | 31.51 - 33.60 | 1.1036 times | Wed 30 April 2025 | 31.75 (1.08%) | 31.55 | 27.43 - 32.02 | 2.2704 times | Mon 31 March 2025 | 31.41 (2.08%) | 31.34 | 30.43 - 32.68 | 1.3973 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.11 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.5 | 40.27 |
| 12 day EMA | 40.27 | 40.12 | 39.96 |
| 20 day EMA | 39.96 | 39.84 | 39.72 |
| 35 day EMA | 39.53 | 39.44 | 39.35 |
| 50 day EMA | 39.17 | 39.09 | 39.01 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.4 | 40.23 |
| 12 day SMA | 40.2 | 40.05 | 39.91 |
| 20 day SMA | 39.77 | 39.68 | 39.6 |
| 35 day SMA | 39.51 | 39.45 | 39.38 |
| 50 day SMA | 39.11 | 39.06 | 39 |
| 100 day SMA | 37.96 | 37.91 | 37.86 |
| 150 day SMA | 36.83 | 36.78 | 36.73 |
| 200 day SMA | 35.57 | 35.52 | 35.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.