Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 42.53 and 43.09
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.623333333333 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.18 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.81 (0.05%) | 42.27 | 42.25 - 42.81 | 0.9751 times | Wed 01 April 2026 | 42.79 (0.82%) | 43.03 | 42.67 - 43.03 | 0.8246 times | Tue 31 March 2026 | 42.44 (2.39%) | 42.07 | 41.85 - 42.52 | 1.2401 times | Mon 30 March 2026 | 41.45 (0.05%) | 41.83 | 41.33 - 41.92 | 1.1584 times | Fri 27 March 2026 | 41.43 (-0.29%) | 41.50 | 41.16 - 41.78 | 0.4271 times | Thu 26 March 2026 | 41.55 (-1.24%) | 41.87 | 41.52 - 42.07 | 0.7971 times | Wed 25 March 2026 | 42.07 (0.96%) | 42.26 | 41.90 - 42.26 | 0.9791 times | Tue 24 March 2026 | 41.67 (0.05%) | 41.22 | 41.22 - 41.92 | 1.142 times | Mon 23 March 2026 | 41.65 (1.22%) | 41.54 | 41.27 - 42.01 | 1.5765 times | Fri 20 March 2026 | 41.15 (-2.47%) | 42.08 | 41.01 - 42.08 | 0.88 times | Thu 19 March 2026 | 42.19 (-0.96%) | 41.40 | 41.40 - 42.40 | 1.0975 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 42.07 and 43.77
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.81 (3.33%) | 41.83 | 41.33 - 43.03 | 0.6607 times | Fri 27 March 2026 | 41.43 (0.68%) | 41.54 | 41.16 - 42.26 | 0.7745 times | Fri 20 March 2026 | 41.15 (-1.13%) | 42.09 | 41.01 - 42.79 | 0.6236 times | Fri 13 March 2026 | 41.62 (-0.64%) | 41.23 | 41.02 - 42.57 | 0.9788 times | Fri 06 March 2026 | 41.89 (-6.43%) | 44.20 | 41.20 - 44.39 | 1.4112 times | Fri 27 February 2026 | 44.77 (2.26%) | 43.87 | 43.67 - 44.89 | 0.7876 times | Fri 20 February 2026 | 43.78 (1.23%) | 42.86 | 42.54 - 43.78 | 1.1633 times | Fri 13 February 2026 | 43.25 (0%) | 42.96 | 42.68 - 43.28 | 0.5526 times | Fri 13 February 2026 | 43.25 (2.37%) | 42.14 | 42.14 - 43.53 | 1.9965 times | Fri 06 February 2026 | 42.25 (2.8%) | 41.05 | 41.05 - 42.27 | 1.0511 times | Fri 30 January 2026 | 41.10 (0.32%) | 41.09 | 40.95 - 41.94 | 1.0271 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 42.14 and 42.92
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 42.696666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.81 (0.87%) | 43.03 | 42.25 - 43.03 | 0.1145 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.6841 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 2.2443 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.2862 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.8242 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.6434 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5692 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.8045 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.8639 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.9656 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.8163 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.37 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.18 | 41.87 |
| 12 day EMA | 42.17 | 42.05 | 41.91 |
| 20 day EMA | 42.19 | 42.12 | 42.05 |
| 35 day EMA | 42.1 | 42.06 | 42.02 |
| 50 day EMA | 42.18 | 42.15 | 42.12 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.93 | 41.79 |
| 12 day SMA | 41.98 | 41.94 | 41.84 |
| 20 day SMA | 41.97 | 41.97 | 41.97 |
| 35 day SMA | 42.67 | 42.68 | 42.68 |
| 50 day SMA | 42.37 | 42.32 | 42.27 |
| 100 day SMA | 40.66 | 40.61 | 40.55 |
| 150 day SMA | 39.33 | 39.28 | 39.24 |
| 200 day SMA | 38.1 | 38.05 | 38.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.