Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 42.03 and 42.54
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.143333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.65 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.20 (1.93%) | 42.03 | 41.86 - 42.37 | 1.0865 times | Wed 01 July 2026 | 41.40 (-0.46%) | 41.18 | 41.03 - 41.50 | 1.153 times | Tue 30 June 2026 | 41.59 (-0.38%) | 41.41 | 41.35 - 41.60 | 0.7562 times | Mon 29 June 2026 | 41.75 (0.12%) | 41.90 | 41.58 - 41.90 | 0.9307 times | Fri 26 June 2026 | 41.70 (0.36%) | 41.64 | 41.55 - 41.83 | 1.2826 times | Thu 25 June 2026 | 41.55 (-0.07%) | 41.84 | 41.50 - 41.84 | 1.1695 times | Wed 24 June 2026 | 41.58 (-0.41%) | 41.62 | 41.34 - 41.66 | 0.9052 times | Tue 23 June 2026 | 41.75 (-2.06%) | 41.78 | 41.33 - 41.99 | 1.2838 times | Mon 22 June 2026 | 42.63 (-0.56%) | 42.82 | 42.43 - 42.82 | 1.0208 times | Thu 18 June 2026 | 42.87 (-0.74%) | 43.02 | 42.72 - 43.02 | 0.4117 times | Wed 17 June 2026 | 43.19 (-2%) | 44.02 | 43.14 - 44.02 | 0.6261 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 41.62 and 42.96
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.20 (1.2%) | 41.90 | 41.03 - 42.37 | 0.7294 times | Fri 26 June 2026 | 41.70 (-2.73%) | 42.82 | 41.33 - 42.82 | 1.0518 times | Thu 18 June 2026 | 42.87 (-2.35%) | 44.19 | 42.72 - 44.31 | 0.569 times | Fri 12 June 2026 | 43.90 (0.53%) | 44.17 | 42.76 - 44.17 | 1.7892 times | Fri 05 June 2026 | 43.67 (-3.45%) | 45.32 | 43.54 - 45.70 | 1.2759 times | Fri 29 May 2026 | 45.23 (0.62%) | 45.24 | 44.73 - 45.63 | 1.0256 times | Fri 22 May 2026 | 44.95 (0.45%) | 44.86 | 44.27 - 45.34 | 1.3405 times | Fri 15 May 2026 | 44.75 (-0.95%) | 45.35 | 44.57 - 45.65 | 1.1488 times | Fri 08 May 2026 | 45.18 (0.24%) | 45.21 | 44.55 - 45.21 | 0.6078 times | Wed 06 May 2026 | 45.07 (1.42%) | 44.13 | 43.73 - 45.21 | 0.4619 times | Fri 01 May 2026 | 44.44 (1.41%) | 43.63 | 43.29 - 44.68 | 0.8451 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 41.62 and 42.96
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.20 (1.47%) | 41.18 | 41.03 - 42.37 | 0.1009 times | Tue 30 June 2026 | 41.59 (-8.05%) | 45.32 | 41.33 - 45.70 | 1.212 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.157 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.1843 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.4738 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.964 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.1256 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.7213 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.563 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.4981 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.704 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.01 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.65 | 41.78 |
| 12 day EMA | 42.23 | 42.24 | 42.39 |
| 20 day EMA | 42.72 | 42.77 | 42.91 |
| 35 day EMA | 43.22 | 43.28 | 43.39 |
| 50 day EMA | 43.78 | 43.84 | 43.94 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.6 | 41.63 |
| 12 day SMA | 42.19 | 42.36 | 42.57 |
| 20 day SMA | 42.87 | 43.02 | 43.24 |
| 35 day SMA | 43.85 | 43.93 | 44.05 |
| 50 day SMA | 44.01 | 44.05 | 44.08 |
| 100 day SMA | 43.49 | 43.49 | 43.5 |
| 150 day SMA | 42.27 | 42.24 | 42.22 |
| 200 day SMA | 41.02 | 40.99 | 40.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.