Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 42.5 and 42.76
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.696666666667 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 42.96 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.69 (-0.77%) | 42.73 | 42.57 - 42.83 | 0.5289 times | Fri 25 September 2026 | 43.02 (0.77%) | 42.92 | 42.69 - 43.13 | 0.7911 times | Thu 24 September 2026 | 42.69 (-0.56%) | 42.87 | 42.55 - 42.87 | 0.7964 times | Wed 23 September 2026 | 42.93 (-1.6%) | 43.20 | 42.81 - 43.20 | 0.5238 times | Tue 22 September 2026 | 43.63 (0.48%) | 43.63 | 43.43 - 43.73 | 0.9952 times | Mon 21 September 2026 | 43.42 (0.28%) | 43.58 | 43.32 - 43.58 | 0.762 times | Fri 18 September 2026 | 43.30 (-1.59%) | 43.41 | 43.16 - 43.41 | 2.0186 times | Thu 17 September 2026 | 44.00 (0.89%) | 44.17 | 43.96 - 44.20 | 1.5924 times | Wed 16 September 2026 | 43.61 (-0.8%) | 43.99 | 43.37 - 44.08 | 1.4814 times | Tue 15 September 2026 | 43.96 (-0.59%) | 44.00 | 43.82 - 44.01 | 0.5101 times | Mon 14 September 2026 | 44.22 (0.14%) | 44.17 | 44.03 - 44.39 | 0.6138 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 42.5 and 42.76
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.696666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.69 (-0.77%) | 42.73 | 42.57 - 42.83 | 0.0976 times | Fri 25 September 2026 | 43.02 (-0.65%) | 43.58 | 42.55 - 43.73 | 0.7138 times | Fri 18 September 2026 | 43.30 (-1.95%) | 44.17 | 43.16 - 44.39 | 1.1469 times | Fri 11 September 2026 | 44.16 (-0.94%) | 44.70 | 43.72 - 44.70 | 1.146 times | Fri 04 September 2026 | 44.58 (-1.35%) | 45.41 | 44.34 - 45.41 | 0.9839 times | Fri 28 August 2026 | 45.19 (-1.27%) | 45.72 | 45.07 - 46.08 | 1.2222 times | Fri 21 August 2026 | 45.77 (1.69%) | 44.93 | 44.64 - 45.91 | 1.0243 times | Fri 14 August 2026 | 45.01 (-0.38%) | 44.79 | 44.52 - 45.11 | 0.6773 times | Fri 07 August 2026 | 45.18 (3.34%) | 43.94 | 43.79 - 45.26 | 1.2951 times | Fri 31 July 2026 | 43.72 (2.73%) | 42.93 | 42.87 - 44.25 | 1.693 times | Fri 24 July 2026 | 42.56 (0%) | 42.67 | 42.54 - 42.92 | 0.5598 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 41.3 and 43.94
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.69 (-5.45%) | 45.07 | 42.55 - 45.19 | 0.5452 times | Mon 31 August 2026 | 45.15 (3.27%) | 43.94 | 43.79 - 46.08 | 0.5931 times | Fri 31 July 2026 | 43.72 (5.12%) | 41.18 | 41.03 - 44.25 | 1.0711 times | Tue 30 June 2026 | 41.59 (-8.05%) | 45.32 | 41.33 - 45.70 | 1.0684 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.0199 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.0439 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.2991 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.7313 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 0.9922 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.6358 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.4963 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.18 |
| 100 day DMA | 43.91 |
| 150 day DMA | 43.66 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.11 | 43.16 |
| 12 day EMA | 43.39 | 43.52 | 43.61 |
| 20 day EMA | 43.71 | 43.82 | 43.9 |
| 35 day EMA | 43.82 | 43.89 | 43.94 |
| 50 day EMA | 43.93 | 43.98 | 44.02 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.14 | 43.19 |
| 12 day SMA | 43.47 | 43.56 | 43.65 |
| 20 day SMA | 43.91 | 44.03 | 44.15 |
| 35 day SMA | 44.48 | 44.55 | 44.59 |
| 50 day SMA | 44.18 | 44.18 | 44.17 |
| 100 day SMA | 43.91 | 43.93 | 43.95 |
| 150 day SMA | 43.66 | 43.66 | 43.67 |
| 200 day SMA | 42.94 | 42.93 | 42.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.