IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong Daily Stock price targets for IsharesConvertible ICVT are 102.54 and 103.66

Daily Target 1101.72
Daily Target 2102.24
Daily Target 3102.83666666667
Daily Target 4103.36
Daily Target 5103.96

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Wed 01 April 2026 102.77 (0.96%) 102.51 102.31 - 103.43 1.4124 times
Tue 31 March 2026 101.79 (2.67%) 100.17 99.88 - 101.95 1.5091 times
Mon 30 March 2026 99.14 (-1.79%) 100.82 98.74 - 101.73 1.5751 times
Fri 27 March 2026 100.95 (-0.97%) 101.86 100.64 - 102.07 0.5859 times
Thu 26 March 2026 101.94 (-2.28%) 103.57 101.94 - 103.76 0.5906 times
Wed 25 March 2026 104.32 (0.64%) 104.29 103.93 - 104.80 0.708 times
Tue 24 March 2026 103.66 (0.48%) 103.07 102.83 - 103.93 0.6282 times
Mon 23 March 2026 103.16 (0.68%) 103.28 102.88 - 104.44 1.6041 times
Fri 20 March 2026 102.46 (-2.21%) 104.65 101.88 - 104.65 0.649 times
Thu 19 March 2026 104.78 (0.29%) 103.14 102.88 - 105.03 0.7375 times
Tue 17 March 2026 104.48 (0.69%) 103.61 103.50 - 104.58 0.5718 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 100.76 and 105.45

Weekly Target 196.96
Weekly Target 299.86
Weekly Target 3101.64666666667
Weekly Target 4104.55
Weekly Target 5106.34

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Wed 01 April 2026 102.77 (1.8%) 100.82 98.74 - 103.43 0.9369 times
Fri 27 March 2026 100.95 (-1.47%) 103.28 100.64 - 104.80 0.8578 times
Fri 20 March 2026 102.46 (0.06%) 103.72 101.88 - 105.03 0.725 times
Fri 13 March 2026 102.40 (1.11%) 101.28 100.92 - 104.52 1.4468 times
Fri 06 March 2026 101.28 (-3.34%) 104.03 101.10 - 105.63 0.8906 times
Fri 27 February 2026 104.78 (-0.26%) 105.04 104.03 - 106.06 1.3478 times
Fri 20 February 2026 105.05 (0.31%) 104.37 103.85 - 105.90 0.4967 times
Fri 13 February 2026 104.73 (0%) 104.20 103.27 - 105.21 0.1927 times
Fri 13 February 2026 104.73 (0.46%) 104.12 103.27 - 105.51 1.2789 times
Fri 06 February 2026 104.25 (0.72%) 102.89 101.05 - 105.28 1.8268 times
Fri 30 January 2026 103.50 (-0.23%) 103.87 103.08 - 106.32 1.8618 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 102.54 and 103.66

Monthly Target 1101.72
Monthly Target 2102.24
Monthly Target 3102.83666666667
Monthly Target 4103.36
Monthly Target 5103.96

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Wed 01 April 2026 102.77 (0.96%) 102.51 102.31 - 103.43 0.0895 times
Tue 31 March 2026 101.79 (-2.85%) 104.03 98.74 - 105.63 1.388 times
Fri 27 February 2026 104.78 (1.24%) 102.89 101.05 - 106.06 1.5645 times
Fri 30 January 2026 103.50 (5.14%) 99.04 98.93 - 106.32 1.4406 times
Wed 31 December 2025 98.44 (-1.9%) 99.66 97.13 - 100.86 1.1381 times
Fri 28 November 2025 100.35 (-2.86%) 101.82 94.41 - 103.30 1.225 times
Fri 31 October 2025 103.30 (3.25%) 99.95 99.43 - 104.37 0.9308 times
Tue 30 September 2025 100.05 (5.93%) 93.85 93.23 - 100.33 0.5509 times
Fri 29 August 2025 94.45 (1.99%) 91.61 90.77 - 94.78 0.7541 times
Thu 31 July 2025 92.61 (2.79%) 89.76 89.22 - 93.29 0.9184 times
Mon 30 June 2025 90.10 (3.52%) 86.83 86.48 - 90.21 0.3725 times

 monthly chart IsharesConvertible

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 101.32
12 day DMA 102.77
20 day DMA 102.87
35 day DMA 103.7
50 day DMA 103.8
100 day DMA 101.89
150 day DMA 100.99
200 day DMA 98.49

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA101.91101.48101.33
12 day EMA102.39102.32102.42
20 day EMA102.81102.81102.92
35 day EMA103.18103.2103.28
50 day EMA103.49103.52103.59

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.32101.63102
12 day SMA102.77102.74102.76
20 day SMA102.87102.9103.09
35 day SMA103.7103.75103.85
50 day SMA103.8103.8103.84
100 day SMA101.89101.89101.88
150 day SMA100.99100.92100.85
200 day SMA98.4998.4298.35
Back to top | Use Dark Theme