IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong Daily Stock price targets for IsharesConvertible ICVT are 102.68 and 105.25

Daily Target 1100.54
Daily Target 2102.24
Daily Target 3103.11
Daily Target 4104.81
Daily Target 5105.68

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Thu 02 April 2026 103.94 (1.14%) 101.41 101.41 - 103.98 1.0749 times
Wed 01 April 2026 102.77 (0.96%) 102.51 102.31 - 103.43 1.361 times
Tue 31 March 2026 101.79 (2.67%) 100.17 99.88 - 101.95 1.4541 times
Mon 30 March 2026 99.14 (-1.79%) 100.82 98.74 - 101.73 1.5177 times
Fri 27 March 2026 100.95 (-0.97%) 101.86 100.64 - 102.07 0.5646 times
Thu 26 March 2026 101.94 (-2.28%) 103.57 101.94 - 103.76 0.5691 times
Wed 25 March 2026 104.32 (0.64%) 104.29 103.93 - 104.80 0.6822 times
Tue 24 March 2026 103.66 (0.48%) 103.07 102.83 - 103.93 0.6054 times
Mon 23 March 2026 103.16 (0.68%) 103.28 102.88 - 104.44 1.5457 times
Fri 20 March 2026 102.46 (-2.21%) 104.65 101.88 - 104.65 0.6254 times
Thu 19 March 2026 104.78 (0.29%) 103.14 102.88 - 105.03 0.7106 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 101.34 and 106.58

Weekly Target 196.98
Weekly Target 2100.46
Weekly Target 3102.22
Weekly Target 4105.7
Weekly Target 5107.46

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Thu 02 April 2026 103.94 (2.96%) 100.82 98.74 - 103.98 1.1428 times
Fri 27 March 2026 100.95 (-1.47%) 103.28 100.64 - 104.80 0.8383 times
Fri 20 March 2026 102.46 (0.06%) 103.72 101.88 - 105.03 0.7086 times
Fri 13 March 2026 102.40 (1.11%) 101.28 100.92 - 104.52 1.414 times
Fri 06 March 2026 101.28 (-3.34%) 104.03 101.10 - 105.63 0.8703 times
Fri 27 February 2026 104.78 (-0.26%) 105.04 104.03 - 106.06 1.3172 times
Fri 20 February 2026 105.05 (0.31%) 104.37 103.85 - 105.90 0.4854 times
Fri 13 February 2026 104.73 (0%) 104.20 103.27 - 105.21 0.1883 times
Fri 13 February 2026 104.73 (0.46%) 104.12 103.27 - 105.51 1.2499 times
Fri 06 February 2026 104.25 (0.72%) 102.89 101.05 - 105.28 1.7853 times
Fri 30 January 2026 103.50 (-0.23%) 103.87 103.08 - 106.32 1.8195 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 102.68 and 105.25

Monthly Target 1100.54
Monthly Target 2102.24
Monthly Target 3103.11
Monthly Target 4104.81
Monthly Target 5105.68

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Thu 02 April 2026 103.94 (2.11%) 102.51 101.41 - 103.98 0.1591 times
Tue 31 March 2026 101.79 (-2.85%) 104.03 98.74 - 105.63 1.3783 times
Fri 27 February 2026 104.78 (1.24%) 102.89 101.05 - 106.06 1.5535 times
Fri 30 January 2026 103.50 (5.14%) 99.04 98.93 - 106.32 1.4305 times
Wed 31 December 2025 98.44 (-1.9%) 99.66 97.13 - 100.86 1.1301 times
Fri 28 November 2025 100.35 (-2.86%) 101.82 94.41 - 103.30 1.2164 times
Fri 31 October 2025 103.30 (3.25%) 99.95 99.43 - 104.37 0.9243 times
Tue 30 September 2025 100.05 (5.93%) 93.85 93.23 - 100.33 0.547 times
Fri 29 August 2025 94.45 (1.99%) 91.61 90.77 - 94.78 0.7488 times
Thu 31 July 2025 92.61 (2.79%) 89.76 89.22 - 93.29 0.912 times
Mon 30 June 2025 90.10 (3.52%) 86.83 86.48 - 90.21 0.3699 times

 monthly chart IsharesConvertible

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 101.72
12 day DMA 102.78
20 day DMA 102.85
35 day DMA 103.69
50 day DMA 103.81
100 day DMA 101.91
150 day DMA 101.05
200 day DMA 98.57

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.59101.91101.48
12 day EMA102.63102.39102.32
20 day EMA102.92102.81102.81
35 day EMA103.23103.19103.21
50 day EMA103.57103.55103.58

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.72101.32101.63
12 day SMA102.78102.77102.74
20 day SMA102.85102.87102.9
35 day SMA103.69103.7103.75
50 day SMA103.81103.8103.8
100 day SMA101.91101.89101.89
150 day SMA101.05100.99100.92
200 day SMA98.5798.4998.42
Back to top | Use Dark Theme