Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 102.68 and 105.25
| Daily Target 1 | 100.54 |
| Daily Target 2 | 102.24 |
| Daily Target 3 | 103.11 |
| Daily Target 4 | 104.81 |
| Daily Target 5 | 105.68 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.94 (1.14%) | 101.41 | 101.41 - 103.98 | 1.0749 times | Wed 01 April 2026 | 102.77 (0.96%) | 102.51 | 102.31 - 103.43 | 1.361 times | Tue 31 March 2026 | 101.79 (2.67%) | 100.17 | 99.88 - 101.95 | 1.4541 times | Mon 30 March 2026 | 99.14 (-1.79%) | 100.82 | 98.74 - 101.73 | 1.5177 times | Fri 27 March 2026 | 100.95 (-0.97%) | 101.86 | 100.64 - 102.07 | 0.5646 times | Thu 26 March 2026 | 101.94 (-2.28%) | 103.57 | 101.94 - 103.76 | 0.5691 times | Wed 25 March 2026 | 104.32 (0.64%) | 104.29 | 103.93 - 104.80 | 0.6822 times | Tue 24 March 2026 | 103.66 (0.48%) | 103.07 | 102.83 - 103.93 | 0.6054 times | Mon 23 March 2026 | 103.16 (0.68%) | 103.28 | 102.88 - 104.44 | 1.5457 times | Fri 20 March 2026 | 102.46 (-2.21%) | 104.65 | 101.88 - 104.65 | 0.6254 times | Thu 19 March 2026 | 104.78 (0.29%) | 103.14 | 102.88 - 105.03 | 0.7106 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 101.34 and 106.58
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 100.46 |
| Weekly Target 3 | 102.22 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.94 (2.96%) | 100.82 | 98.74 - 103.98 | 1.1428 times | Fri 27 March 2026 | 100.95 (-1.47%) | 103.28 | 100.64 - 104.80 | 0.8383 times | Fri 20 March 2026 | 102.46 (0.06%) | 103.72 | 101.88 - 105.03 | 0.7086 times | Fri 13 March 2026 | 102.40 (1.11%) | 101.28 | 100.92 - 104.52 | 1.414 times | Fri 06 March 2026 | 101.28 (-3.34%) | 104.03 | 101.10 - 105.63 | 0.8703 times | Fri 27 February 2026 | 104.78 (-0.26%) | 105.04 | 104.03 - 106.06 | 1.3172 times | Fri 20 February 2026 | 105.05 (0.31%) | 104.37 | 103.85 - 105.90 | 0.4854 times | Fri 13 February 2026 | 104.73 (0%) | 104.20 | 103.27 - 105.21 | 0.1883 times | Fri 13 February 2026 | 104.73 (0.46%) | 104.12 | 103.27 - 105.51 | 1.2499 times | Fri 06 February 2026 | 104.25 (0.72%) | 102.89 | 101.05 - 105.28 | 1.7853 times | Fri 30 January 2026 | 103.50 (-0.23%) | 103.87 | 103.08 - 106.32 | 1.8195 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 102.68 and 105.25
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 103.11 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.94 (2.11%) | 102.51 | 101.41 - 103.98 | 0.1591 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.3783 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.5535 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.4305 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.1301 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.2164 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.9243 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.547 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.7488 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 0.912 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.3699 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 102.78 |
| 20 day DMA | 102.85 |
| 35 day DMA | 103.69 |
| 50 day DMA | 103.81 |
| 100 day DMA | 101.91 |
| 150 day DMA | 101.05 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 101.91 | 101.48 |
| 12 day EMA | 102.63 | 102.39 | 102.32 |
| 20 day EMA | 102.92 | 102.81 | 102.81 |
| 35 day EMA | 103.23 | 103.19 | 103.21 |
| 50 day EMA | 103.57 | 103.55 | 103.58 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 101.32 | 101.63 |
| 12 day SMA | 102.78 | 102.77 | 102.74 |
| 20 day SMA | 102.85 | 102.87 | 102.9 |
| 35 day SMA | 103.69 | 103.7 | 103.75 |
| 50 day SMA | 103.81 | 103.8 | 103.8 |
| 100 day SMA | 101.91 | 101.89 | 101.89 |
| 150 day SMA | 101.05 | 100.99 | 100.92 |
| 200 day SMA | 98.57 | 98.49 | 98.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.