Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 115.17 and 116.42
| Daily Target 1 | 114.18 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 115.43333333333 |
| Daily Target 4 | 116.15 |
| Daily Target 5 | 116.68 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 115.61 (0.85%) | 115.34 | 114.72 - 115.97 | 0.4009 times | Tue 19 May 2026 | 114.64 (-0.62%) | 114.24 | 113.21 - 114.99 | 1.6677 times | Mon 18 May 2026 | 115.36 (-1.55%) | 117.22 | 114.23 - 117.40 | 0.8758 times | Fri 15 May 2026 | 117.18 (-1.69%) | 117.45 | 116.89 - 117.82 | 0.6271 times | Thu 14 May 2026 | 119.19 (0.48%) | 118.31 | 118.02 - 119.71 | 1.3603 times | Wed 13 May 2026 | 118.62 (1.53%) | 117.99 | 116.95 - 119.02 | 1.5965 times | Tue 12 May 2026 | 116.83 (-1.33%) | 117.64 | 115.20 - 117.88 | 0.7418 times | Mon 11 May 2026 | 118.41 (1.41%) | 117.01 | 117.01 - 119.04 | 0.6518 times | Fri 08 May 2026 | 116.76 (0.27%) | 117.11 | 116.18 - 117.16 | 0.8514 times | Thu 07 May 2026 | 116.45 (-1.57%) | 118.03 | 115.68 - 118.14 | 1.2268 times | Wed 06 May 2026 | 118.31 (0.02%) | 116.87 | 116.18 - 118.42 | 2.7972 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 112.32 and 116.51
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 115.40666666667 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 115.61 (-1.34%) | 117.22 | 113.21 - 117.40 | 0.5792 times | Fri 15 May 2026 | 117.18 (0.36%) | 117.01 | 115.20 - 119.71 | 0.9792 times | Fri 08 May 2026 | 116.76 (-1.29%) | 116.87 | 115.68 - 118.42 | 0.9591 times | Wed 06 May 2026 | 118.29 (4.14%) | 113.95 | 113.95 - 118.42 | 1.1484 times | Fri 01 May 2026 | 113.59 (1.29%) | 112.94 | 109.56 - 113.94 | 1.0797 times | Fri 24 April 2026 | 112.14 (0.07%) | 111.72 | 111.02 - 112.91 | 1.3554 times | Fri 17 April 2026 | 112.06 (4.15%) | 107.39 | 107.17 - 112.60 | 1.393 times | Fri 10 April 2026 | 107.59 (3.51%) | 104.18 | 103.25 - 108.40 | 0.7058 times | Thu 02 April 2026 | 103.94 (2.96%) | 100.82 | 98.74 - 103.98 | 1.0384 times | Fri 27 March 2026 | 100.95 (-1.47%) | 103.28 | 100.64 - 104.80 | 0.7617 times | Fri 20 March 2026 | 102.46 (0.06%) | 103.72 | 101.88 - 105.03 | 0.6438 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 114.08 and 121.25
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 115.95333333333 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 115.61 (2.57%) | 112.59 | 112.54 - 119.71 | 1.1009 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.3815 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.1604 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.308 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.2044 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.9515 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.0241 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.7782 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.4606 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.6304 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 0.7678 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 117.14 |
| 20 day DMA | 115.39 |
| 35 day DMA | 112.66 |
| 50 day DMA | 109.7 |
| 100 day DMA | 106.55 |
| 150 day DMA | 104.46 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 116.21 | 116.99 |
| 12 day EMA | 116.09 | 116.18 | 116.46 |
| 20 day EMA | 115.11 | 115.06 | 115.1 |
| 35 day EMA | 112.59 | 112.41 | 112.28 |
| 50 day EMA | 109.81 | 109.57 | 109.36 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 117 | 117.44 |
| 12 day SMA | 117.14 | 117.17 | 117.16 |
| 20 day SMA | 115.39 | 115.21 | 115.1 |
| 35 day SMA | 112.66 | 112.3 | 111.93 |
| 50 day SMA | 109.7 | 109.46 | 109.23 |
| 100 day SMA | 106.55 | 106.39 | 106.24 |
| 150 day SMA | 104.46 | 104.37 | 104.29 |
| 200 day SMA | 102.38 | 102.27 | 102.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.