Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 105.74 and 106.57
| Daily Target 1 | 105.1 |
| Daily Target 2 | 105.54 |
| Daily Target 3 | 105.93 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 106.76 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.98 (0.93%) | 105.66 | 105.49 - 106.32 | 1.6583 times | Tue 27 January 2026 | 105.00 (1.32%) | 104.02 | 103.94 - 105.14 | 1.3201 times | Mon 26 January 2026 | 103.63 (-0.11%) | 103.87 | 103.53 - 104.36 | 1.1661 times | Fri 23 January 2026 | 103.74 (-0.17%) | 103.94 | 103.10 - 104.06 | 0.6785 times | Thu 22 January 2026 | 103.92 (0.35%) | 104.19 | 103.68 - 104.41 | 0.6373 times | Wed 21 January 2026 | 103.56 (0.76%) | 103.26 | 102.43 - 103.77 | 1.4189 times | Tue 20 January 2026 | 102.78 (-0.69%) | 102.06 | 102.05 - 103.29 | 0.8607 times | Fri 16 January 2026 | 103.49 (0.41%) | 103.65 | 102.95 - 103.73 | 0.4915 times | Thu 15 January 2026 | 103.07 (0.4%) | 100.73 | 100.73 - 103.79 | 0.924 times | Wed 14 January 2026 | 102.66 (-0.18%) | 102.76 | 102.24 - 102.82 | 0.8447 times | Tue 13 January 2026 | 102.84 (0.2%) | 102.66 | 102.50 - 102.97 | 0.484 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 104.76 and 107.55
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 105.27666666667 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.98 (2.16%) | 103.87 | 103.53 - 106.32 | 1.37 times | Fri 23 January 2026 | 103.74 (0.24%) | 102.06 | 102.05 - 104.41 | 1.1885 times | Fri 16 January 2026 | 103.49 (1.8%) | 101.48 | 100.73 - 103.79 | 0.966 times | Fri 09 January 2026 | 101.66 (1.63%) | 100.63 | 100.11 - 102.32 | 1.236 times | Fri 02 January 2026 | 100.03 (0.39%) | 99.28 | 98.44 - 100.15 | 0.4695 times | Fri 26 December 2025 | 99.64 (0.21%) | 100.20 | 99.35 - 100.48 | 0.8176 times | Fri 19 December 2025 | 99.43 (-0.1%) | 99.90 | 97.13 - 99.91 | 1.6098 times | Fri 12 December 2025 | 99.53 (-0.49%) | 100.25 | 99.21 - 100.86 | 0.9639 times | Fri 05 December 2025 | 100.02 (-0.33%) | 99.66 | 98.53 - 100.34 | 0.8936 times | Fri 28 November 2025 | 100.35 (4.67%) | 96.60 | 96.60 - 100.42 | 0.4851 times | Fri 21 November 2025 | 95.87 (-2.27%) | 97.89 | 94.41 - 99.31 | 2.2922 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 102.46 and 109.85
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 103.74333333333 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.98 (7.66%) | 99.04 | 98.93 - 106.32 | 1.3776 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.2928 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.3915 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 1.0573 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.6258 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.8566 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 1.0433 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.4232 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.2422 times | Wed 30 April 2025 | 84.76 (1.38%) | 83.48 | 77.02 - 85.07 | 0.6897 times | Mon 31 March 2025 | 83.61 (-3.09%) | 86.78 | 82.74 - 86.85 | 0.6158 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 103.61 |
| 20 day DMA | 102.42 |
| 35 day DMA | 101.13 |
| 50 day DMA | 100.33 |
| 100 day DMA | 100.19 |
| 150 day DMA | 97.37 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.67 | 104.02 | 103.53 |
| 12 day EMA | 103.64 | 103.21 | 102.88 |
| 20 day EMA | 102.77 | 102.43 | 102.16 |
| 35 day EMA | 101.79 | 101.54 | 101.34 |
| 50 day EMA | 100.82 | 100.61 | 100.43 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 103.97 | 103.53 |
| 12 day SMA | 103.61 | 103.25 | 102.93 |
| 20 day SMA | 102.42 | 102.08 | 101.81 |
| 35 day SMA | 101.13 | 100.96 | 100.82 |
| 50 day SMA | 100.33 | 100.19 | 100.11 |
| 100 day SMA | 100.19 | 100.08 | 99.97 |
| 150 day SMA | 97.37 | 97.25 | 97.13 |
| 200 day SMA | 94.38 | 94.24 | 94.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.