Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 87.54 and 88.2
| Daily Target 1 | 87.39 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 88.05 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 88.71 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.97 (-0.73%) | 88.02 | 87.76 - 88.42 | 1.0289 times | Mon 18 May 2026 | 88.62 (0.88%) | 88.43 | 87.87 - 88.71 | 0.9743 times | Fri 15 May 2026 | 87.85 (-1.7%) | 88.08 | 87.74 - 88.21 | 0.8307 times | Thu 14 May 2026 | 89.37 (-0.19%) | 89.56 | 89.31 - 89.69 | 0.6244 times | Wed 13 May 2026 | 89.54 (0.45%) | 88.98 | 88.91 - 89.57 | 1.2313 times | Tue 12 May 2026 | 89.14 (-0.52%) | 88.96 | 88.41 - 89.25 | 0.8454 times | Mon 11 May 2026 | 89.61 (-0.1%) | 89.61 | 89.46 - 89.83 | 0.8638 times | Fri 08 May 2026 | 89.70 (0.96%) | 89.59 | 89.26 - 89.75 | 1.1877 times | Thu 07 May 2026 | 88.85 (-1.51%) | 90.30 | 88.77 - 90.35 | 1.3048 times | Wed 06 May 2026 | 90.21 (-0.02%) | 89.95 | 89.86 - 90.31 | 1.1088 times | Wed 06 May 2026 | 90.23 (2.48%) | 89.95 | 89.86 - 90.31 | 1.2868 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 87.39 and 88.34
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 88.146666666667 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.97 (0.14%) | 88.43 | 87.76 - 88.71 | 0.3731 times | Fri 15 May 2026 | 87.85 (-2.06%) | 89.61 | 87.74 - 89.83 | 0.8187 times | Fri 08 May 2026 | 89.70 (-0.59%) | 89.95 | 88.77 - 90.35 | 0.6708 times | Wed 06 May 2026 | 90.23 (2.34%) | 87.61 | 86.74 - 90.31 | 0.5143 times | Fri 01 May 2026 | 88.17 (0.5%) | 87.85 | 85.92 - 88.76 | 1.1631 times | Fri 24 April 2026 | 87.73 (-2.42%) | 89.42 | 86.43 - 89.61 | 0.9832 times | Fri 17 April 2026 | 89.91 (2.36%) | 87.12 | 87.05 - 90.56 | 1.1314 times | Fri 10 April 2026 | 87.84 (4.14%) | 84.45 | 83.47 - 88.29 | 1.291 times | Thu 02 April 2026 | 84.35 (4.29%) | 81.62 | 80.66 - 85.40 | 1.1043 times | Fri 27 March 2026 | 80.88 (0.38%) | 82.19 | 80.61 - 83.62 | 1.9502 times | Fri 20 March 2026 | 80.57 (-2.97%) | 84.09 | 80.17 - 85.23 | 1.5398 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 85.55 and 89.16
| Monthly Target 1 | 84.74 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 88.353333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.97 (-0.42%) | 88.27 | 86.74 - 90.35 | 0.4666 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.7988 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.4514 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3237 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.8894 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9776 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6436 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9273 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9573 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5642 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6502 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 89.1 |
| 20 day DMA | 88.43 |
| 35 day DMA | 88.03 |
| 50 day DMA | 86.54 |
| 100 day DMA | 86.67 |
| 150 day DMA | 84.86 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 88.78 | 88.86 |
| 12 day EMA | 88.67 | 88.8 | 88.83 |
| 20 day EMA | 88.44 | 88.49 | 88.48 |
| 35 day EMA | 87.55 | 87.53 | 87.47 |
| 50 day EMA | 86.71 | 86.66 | 86.58 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.9 | 89.1 |
| 12 day SMA | 89.1 | 89.02 | 88.98 |
| 20 day SMA | 88.43 | 88.43 | 88.39 |
| 35 day SMA | 88.03 | 87.91 | 87.69 |
| 50 day SMA | 86.54 | 86.49 | 86.42 |
| 100 day SMA | 86.67 | 86.62 | 86.56 |
| 150 day SMA | 84.86 | 84.81 | 84.74 |
| 200 day SMA | 83.42 | 83.36 | 83.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.