Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 86.19 and 86.58
| Daily Target 1 | 86.12 |
| Daily Target 2 | 86.25 |
| Daily Target 3 | 86.506666666667 |
| Daily Target 4 | 86.64 |
| Daily Target 5 | 86.9 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.39 (0.42%) | 86.58 | 86.37 - 86.76 | 0.5159 times | Fri 23 January 2026 | 86.03 (0.58%) | 85.37 | 85.22 - 86.06 | 0.7395 times | Thu 22 January 2026 | 85.53 (0.49%) | 85.14 | 85.08 - 85.72 | 0.4757 times | Wed 21 January 2026 | 85.11 (0.91%) | 84.65 | 84.24 - 85.34 | 0.5407 times | Tue 20 January 2026 | 84.34 (-1.32%) | 84.91 | 84.20 - 85.47 | 0.4976 times | Fri 16 January 2026 | 85.47 (0.25%) | 85.45 | 85.06 - 85.48 | 0.4068 times | Thu 15 January 2026 | 85.26 (0%) | 85.46 | 85.20 - 85.53 | 2.0572 times | Wed 14 January 2026 | 85.26 (0.42%) | 85.15 | 84.95 - 85.28 | 1.6851 times | Tue 13 January 2026 | 84.90 (-0.6%) | 85.41 | 84.77 - 85.41 | 2.6348 times | Mon 12 January 2026 | 85.41 (0.65%) | 85.16 | 85.12 - 85.44 | 0.4465 times | Fri 09 January 2026 | 84.86 (0.84%) | 84.24 | 84.24 - 84.93 | 0.4334 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 86.19 and 86.58
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 86.506666666667 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.39 (0.42%) | 86.58 | 86.37 - 86.76 | 0.212 times | Fri 23 January 2026 | 86.03 (0.66%) | 84.91 | 84.20 - 86.06 | 0.926 times | Fri 16 January 2026 | 85.47 (0.72%) | 85.16 | 84.77 - 85.53 | 2.9709 times | Fri 09 January 2026 | 84.86 (1.88%) | 83.52 | 83.48 - 84.93 | 0.9484 times | Fri 02 January 2026 | 83.29 (0.25%) | 82.78 | 82.45 - 83.35 | 0.5991 times | Fri 26 December 2025 | 83.08 (1.34%) | 82.14 | 82.07 - 83.09 | 0.4819 times | Fri 19 December 2025 | 81.98 (-1.16%) | 83.57 | 80.87 - 83.68 | 1.3067 times | Fri 12 December 2025 | 82.94 (0.75%) | 82.44 | 81.96 - 83.57 | 1.1266 times | Fri 05 December 2025 | 82.32 (0.67%) | 81.51 | 81.25 - 82.68 | 1.0376 times | Fri 28 November 2025 | 81.77 (3.1%) | 79.20 | 79.06 - 81.78 | 0.3909 times | Fri 21 November 2025 | 79.31 (-2.42%) | 80.74 | 78.10 - 81.02 | 0.8415 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 84.62 and 88.53
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.39 (4.73%) | 83.26 | 82.85 - 86.76 | 1.3029 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 1.0865 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.7153 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 1.0305 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 1.064 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.6271 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.7226 times | Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 0.9842 times | Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.664 times | Wed 30 April 2025 | 71.62 (3.96%) | 68.93 | 61.11 - 71.76 | 1.803 times | Mon 31 March 2025 | 68.89 (0.12%) | 70.06 | 68.18 - 71.56 | 1.4042 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 85.23 |
| 20 day DMA | 84.5 |
| 35 day DMA | 83.57 |
| 50 day DMA | 82.69 |
| 100 day DMA | 81.47 |
| 150 day DMA | 79.86 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 85.44 | 85.15 |
| 12 day EMA | 85.18 | 84.96 | 84.76 |
| 20 day EMA | 84.61 | 84.42 | 84.25 |
| 35 day EMA | 83.73 | 83.57 | 83.42 |
| 50 day EMA | 82.82 | 82.67 | 82.53 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.3 | 85.14 |
| 12 day SMA | 85.23 | 85.03 | 84.89 |
| 20 day SMA | 84.5 | 84.32 | 84.16 |
| 35 day SMA | 83.57 | 83.45 | 83.32 |
| 50 day SMA | 82.69 | 82.6 | 82.51 |
| 100 day SMA | 81.47 | 81.39 | 81.31 |
| 150 day SMA | 79.86 | 79.78 | 79.7 |
| 200 day SMA | 77.98 | 77.86 | 77.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.