Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 90.18 and 91.03
| Daily Target 1 | 89.54 |
| Daily Target 2 | 89.96 |
| Daily Target 3 | 90.39 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 91.24 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.38 (-0.53%) | 90.34 | 89.97 - 90.82 | 0.9699 times | Fri 25 September 2026 | 90.86 (0.83%) | 90.54 | 90.25 - 90.95 | 1.264 times | Thu 24 September 2026 | 90.11 (-0.31%) | 89.99 | 89.56 - 90.39 | 0.8257 times | Wed 23 September 2026 | 90.39 (-1.62%) | 91.09 | 90.12 - 91.09 | 0.9766 times | Tue 22 September 2026 | 91.88 (0.47%) | 91.71 | 91.34 - 92.09 | 1.2668 times | Mon 21 September 2026 | 91.45 (0.94%) | 91.43 | 91.07 - 91.63 | 0.746 times | Fri 18 September 2026 | 90.60 (-0.85%) | 90.63 | 90.28 - 90.68 | 0.9737 times | Thu 17 September 2026 | 91.38 (0.95%) | 91.59 | 91.29 - 91.65 | 0.6086 times | Wed 16 September 2026 | 90.52 (-0.35%) | 91.27 | 89.98 - 91.50 | 1.4575 times | Tue 15 September 2026 | 90.84 (-0.38%) | 91.21 | 90.52 - 91.21 | 0.9114 times | Mon 14 September 2026 | 91.19 (-0.75%) | 91.11 | 90.83 - 91.70 | 1.04 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 90.18 and 91.03
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 90.39 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.38 (-0.53%) | 90.34 | 89.97 - 90.82 | 0.196 times | Fri 25 September 2026 | 90.86 (0.29%) | 91.43 | 89.56 - 92.09 | 1.0266 times | Fri 18 September 2026 | 90.60 (-1.39%) | 91.11 | 89.98 - 91.70 | 1.0088 times | Fri 11 September 2026 | 91.88 (-1.66%) | 93.37 | 90.92 - 93.45 | 1.6763 times | Fri 04 September 2026 | 93.43 (0.58%) | 93.11 | 91.56 - 93.61 | 0.7878 times | Fri 28 August 2026 | 92.89 (-0.45%) | 93.05 | 92.68 - 93.86 | 0.7491 times | Fri 21 August 2026 | 93.31 (-0.27%) | 93.55 | 92.29 - 94.01 | 2.0591 times | Fri 14 August 2026 | 93.56 (0.28%) | 93.04 | 92.81 - 93.80 | 0.6412 times | Fri 07 August 2026 | 93.30 (3.09%) | 90.69 | 90.52 - 93.41 | 0.9075 times | Fri 31 July 2026 | 90.50 (1.7%) | 89.76 | 88.57 - 91.21 | 0.9476 times | Fri 24 July 2026 | 88.99 (0%) | 89.00 | 88.80 - 89.45 | 0.1182 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 87.95 and 92
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 91.183333333333 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.38 (-2.43%) | 92.27 | 89.56 - 93.61 | 0.9111 times | Mon 31 August 2026 | 92.63 (2.35%) | 90.69 | 90.52 - 94.01 | 0.9032 times | Fri 31 July 2026 | 90.50 (1.69%) | 88.49 | 87.81 - 91.21 | 0.9048 times | Tue 30 June 2026 | 89.00 (-1.57%) | 89.50 | 87.37 - 91.00 | 0.6927 times | Fri 29 May 2026 | 90.42 (2.35%) | 88.27 | 86.74 - 91.01 | 0.6236 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.7397 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.3441 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.2258 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.7497 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9053 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.596 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 90.96 |
| 20 day DMA | 91.54 |
| 35 day DMA | 92.23 |
| 50 day DMA | 91.68 |
| 100 day DMA | 90.48 |
| 150 day DMA | 89.11 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.78 | 90.74 |
| 12 day EMA | 91.03 | 91.15 | 91.2 |
| 20 day EMA | 91.33 | 91.43 | 91.49 |
| 35 day EMA | 91.32 | 91.38 | 91.41 |
| 50 day EMA | 91.38 | 91.42 | 91.44 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.94 | 90.89 |
| 12 day SMA | 90.96 | 91.01 | 91.09 |
| 20 day SMA | 91.54 | 91.66 | 91.78 |
| 35 day SMA | 92.23 | 92.31 | 92.35 |
| 50 day SMA | 91.68 | 91.63 | 91.6 |
| 100 day SMA | 90.48 | 90.48 | 90.47 |
| 150 day SMA | 89.11 | 89.1 | 89.1 |
| 200 day SMA | 88.27 | 88.24 | 88.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.