Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 80.26 and 81.41
| Daily Target 1 | 80.01 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 81.16 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 82.31 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.01 (0.16%) | 81.62 | 80.66 - 81.81 | 0.604 times | Fri 27 March 2026 | 80.88 (-0.83%) | 81.23 | 80.61 - 81.71 | 0.4689 times | Thu 26 March 2026 | 81.56 (-2.01%) | 82.26 | 81.52 - 82.92 | 0.4727 times | Wed 25 March 2026 | 83.23 (1.49%) | 83.43 | 82.74 - 83.62 | 0.717 times | Tue 24 March 2026 | 82.01 (-0.61%) | 81.47 | 81.32 - 82.54 | 2.3787 times | Mon 23 March 2026 | 82.51 (2.41%) | 82.19 | 81.77 - 83.49 | 1.2133 times | Fri 20 March 2026 | 80.57 (-2.93%) | 82.60 | 80.17 - 82.66 | 1.0463 times | Thu 19 March 2026 | 83.00 (-2.04%) | 82.01 | 81.60 - 83.48 | 0.748 times | Tue 17 March 2026 | 84.73 (0.28%) | 84.96 | 84.63 - 85.23 | 1.0874 times | Mon 16 March 2026 | 84.49 (1.75%) | 84.09 | 83.93 - 84.69 | 1.2639 times | Fri 13 March 2026 | 83.04 (-1.27%) | 84.19 | 82.90 - 84.56 | 0.6336 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 80.26 and 81.41
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.01 (0.16%) | 81.62 | 80.66 - 81.81 | 0.1422 times | Fri 27 March 2026 | 80.88 (0.38%) | 82.19 | 80.61 - 83.62 | 1.2358 times | Fri 20 March 2026 | 80.57 (-2.97%) | 84.09 | 80.17 - 85.23 | 0.9757 times | Fri 13 March 2026 | 83.04 (-2.31%) | 83.73 | 82.90 - 86.99 | 1.247 times | Fri 06 March 2026 | 85.00 (-6.2%) | 88.57 | 84.02 - 89.43 | 1.4987 times | Fri 27 February 2026 | 90.62 (0.61%) | 90.00 | 89.37 - 91.03 | 1.4478 times | Fri 20 February 2026 | 90.07 (0.77%) | 88.71 | 88.28 - 90.15 | 1.0866 times | Fri 13 February 2026 | 89.38 (0%) | 89.05 | 88.62 - 89.54 | 0.2267 times | Fri 13 February 2026 | 89.38 (1.7%) | 88.52 | 88.40 - 90.31 | 0.9275 times | Fri 06 February 2026 | 87.89 (1.87%) | 86.88 | 85.94 - 87.95 | 1.2121 times | Fri 30 January 2026 | 86.28 (0.29%) | 86.58 | 86.04 - 87.96 | 2.8303 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 75.96 and 85.22
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 83.536666666667 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.01 (-10.6%) | 88.57 | 80.17 - 89.43 | 1.3509 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.2982 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.853 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9588 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6312 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9094 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9389 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5534 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6376 times | Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 0.8685 times | Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.586 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 82.6 |
| 20 day DMA | 84.08 |
| 35 day DMA | 86.52 |
| 50 day DMA | 86.5 |
| 100 day DMA | 84.31 |
| 150 day DMA | 82.87 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.87 | 82.36 |
| 12 day EMA | 82.71 | 83.02 | 83.41 |
| 20 day EMA | 83.81 | 84.11 | 84.45 |
| 35 day EMA | 84.78 | 85 | 85.24 |
| 50 day EMA | 85.92 | 86.12 | 86.33 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 82.04 | 81.98 |
| 12 day SMA | 82.6 | 82.96 | 83.37 |
| 20 day SMA | 84.08 | 84.56 | 85.05 |
| 35 day SMA | 86.52 | 86.72 | 86.87 |
| 50 day SMA | 86.5 | 86.58 | 86.67 |
| 100 day SMA | 84.31 | 84.3 | 84.3 |
| 150 day SMA | 82.87 | 82.86 | 82.84 |
| 200 day SMA | 81.22 | 81.19 | 81.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.