SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 35.34 and 36.08

Daily Target 134.74
Daily Target 235.2
Daily Target 335.476666666667
Daily Target 435.94
Daily Target 536.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 35.67 (-1.27%) 35.07 35.01 - 35.75 0.4088 times
Wed 01 April 2026 36.13 (2.15%) 36.19 35.94 - 36.41 0.5457 times
Tue 31 March 2026 35.37 (3.27%) 34.67 34.57 - 35.42 0.5131 times
Mon 30 March 2026 34.25 (-0.55%) 34.73 34.08 - 34.73 0.5263 times
Fri 27 March 2026 34.44 (-1.23%) 34.70 34.35 - 34.81 1.2082 times
Thu 26 March 2026 34.87 (-2.98%) 35.34 34.85 - 35.54 1.8867 times
Wed 25 March 2026 35.94 (1.3%) 36.04 35.87 - 36.14 0.3052 times
Tue 24 March 2026 35.48 (-0.87%) 35.15 35.04 - 35.65 0.4499 times
Mon 23 March 2026 35.79 (2.84%) 35.65 35.38 - 36.19 3.7644 times
Fri 20 March 2026 34.80 (-3.55%) 35.84 34.62 - 35.84 0.3916 times
Thu 19 March 2026 36.08 (-1.98%) 35.36 35.25 - 36.24 0.3029 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 34.88 and 37.21

Weekly Target 133.06
Weekly Target 234.36
Weekly Target 335.386666666667
Weekly Target 436.69
Weekly Target 537.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 35.67 (3.57%) 34.73 34.08 - 36.41 0.5528 times
Fri 27 March 2026 34.44 (-1.03%) 35.65 34.35 - 36.19 2.111 times
Fri 20 March 2026 34.80 (-2.74%) 36.50 34.62 - 37.01 0.8324 times
Fri 13 March 2026 35.78 (-2.27%) 36.50 35.72 - 37.76 1.2996 times
Fri 06 March 2026 36.61 (-7.88%) 38.69 36.15 - 39.10 1.4932 times
Fri 27 February 2026 39.74 (1.69%) 39.07 38.81 - 40.02 0.7856 times
Fri 20 February 2026 39.08 (0.8%) 38.52 38.32 - 39.11 0.4376 times
Fri 13 February 2026 38.77 (0%) 38.55 38.40 - 38.82 0.1845 times
Fri 13 February 2026 38.77 (1.6%) 38.40 38.24 - 38.98 1.6352 times
Fri 06 February 2026 38.16 (1.25%) 37.51 37.12 - 38.20 0.6681 times
Fri 30 January 2026 37.69 (1.32%) 37.93 37.17 - 38.24 1.3162 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 34.64 and 36.04

Monthly Target 134.3
Monthly Target 234.98
Monthly Target 335.696666666667
Monthly Target 436.38
Monthly Target 537.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 35.67 (0.85%) 36.19 35.01 - 36.41 0.0875 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.9909 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 1.2264 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.397 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.9925 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.48 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.7152 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.3572 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.8188 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.9346 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.2772 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 35.17
12 day DMA 35.47
20 day DMA 35.96
35 day DMA 37.22
50 day DMA 37.41
100 day DMA 36.3
150 day DMA 35.49
200 day DMA 34.78

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4835.3935.02
12 day EMA35.6435.6335.54
20 day EMA36.0436.0836.08
35 day EMA36.5336.5836.61
50 day EMA37.1537.2137.25

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.0134.97
12 day SMA35.4735.5735.54
20 day SMA35.9636.0936.16
35 day SMA37.2237.3137.38
50 day SMA37.4137.4337.44
100 day SMA36.336.2836.26
150 day SMA35.4935.4735.45
200 day SMA34.7834.7734.76
Back to top | Use Dark Theme