SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 36.87 and 37.63

Daily Target 136.71
Daily Target 237.02
Daily Target 337.473333333333
Daily Target 437.78
Daily Target 538.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 37.32 (0.32%) 37.93 37.17 - 37.93 0.5776 times
Fri 23 January 2026 37.20 (0.68%) 36.80 36.74 - 37.22 2.017 times
Thu 22 January 2026 36.95 (0.33%) 37.00 36.83 - 37.01 0.4006 times
Wed 21 January 2026 36.83 (1.1%) 36.61 36.44 - 36.90 0.502 times
Tue 20 January 2026 36.43 (-1.73%) 36.51 36.36 - 37.00 0.8426 times
Fri 16 January 2026 37.07 (0.46%) 37.05 36.84 - 37.07 3.4661 times
Thu 15 January 2026 36.90 (0.24%) 37.09 36.90 - 37.09 0.3319 times
Wed 14 January 2026 36.81 (0.19%) 36.87 36.68 - 36.87 0.7156 times
Tue 13 January 2026 36.74 (-0.76%) 37.02 36.64 - 37.02 0.6899 times
Mon 12 January 2026 37.02 (0.57%) 36.80 36.80 - 37.02 0.4566 times
Fri 09 January 2026 36.81 (1.29%) 36.51 36.51 - 36.81 0.5222 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 36.87 and 37.63

Weekly Target 136.71
Weekly Target 237.02
Weekly Target 337.473333333333
Weekly Target 437.78
Weekly Target 538.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 37.32 (0.32%) 37.93 37.17 - 37.93 0.2135 times
Fri 23 January 2026 37.20 (0.35%) 36.51 36.36 - 37.22 1.3906 times
Fri 16 January 2026 37.07 (0.71%) 36.80 36.64 - 37.09 2.0922 times
Fri 09 January 2026 36.81 (3.02%) 35.95 35.94 - 37.16 0.9353 times
Fri 02 January 2026 35.73 (0.85%) 35.27 35.19 - 35.80 0.6214 times
Fri 26 December 2025 35.43 (0.94%) 34.97 34.90 - 35.44 0.8048 times
Fri 19 December 2025 35.10 (0.89%) 35.19 34.63 - 35.21 1.6794 times
Fri 12 December 2025 34.79 (-0.03%) 34.84 34.64 - 35.16 0.829 times
Fri 05 December 2025 34.80 (0.84%) 34.42 34.38 - 35.01 1.1543 times
Fri 28 November 2025 34.51 (2.19%) 33.78 33.70 - 34.52 0.2796 times
Fri 21 November 2025 33.77 (-2.17%) 34.36 33.24 - 34.53 1.25 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 36.43 and 38.82

Monthly Target 134.54
Monthly Target 235.93
Monthly Target 336.93
Monthly Target 438.32
Monthly Target 539.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 37.32 (6.05%) 35.80 35.54 - 37.93 1.0154 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 1.0018 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.4845 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.7219 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.3699 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.8264 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.9434 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.2892 times
Fri 30 May 2025 32.34 (3.95%) 31.30 30.81 - 33.27 0.9381 times
Wed 30 April 2025 31.11 (3.91%) 30.07 26.61 - 31.13 1.4093 times
Mon 31 March 2025 29.94 (-2.22%) 31.10 29.70 - 31.55 1.1544 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 36.95
12 day DMA 36.87
20 day DMA 36.44
35 day DMA 35.8
50 day DMA 35.33
100 day DMA 34.66
150 day DMA 34
200 day DMA 33.36

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0736.9536.82
12 day EMA36.7936.6936.6
20 day EMA36.4836.3936.3
35 day EMA35.9635.8835.8
50 day EMA35.4435.3635.28

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9536.936.84
12 day SMA36.8736.836.74
20 day SMA36.4436.3436.24
35 day SMA35.835.7335.65
50 day SMA35.3335.2935.24
100 day SMA34.6634.6134.57
150 day SMA3433.9733.94
200 day SMA33.3633.3233.27
Back to top | Use Dark Theme