SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 43.65 and 43.98

Daily Target 143.37
Daily Target 243.59
Daily Target 343.703333333333
Daily Target 443.92
Daily Target 544.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 43.80 (0.78%) 43.67 43.49 - 43.82 3.8711 times
Thu 24 September 2026 43.46 (-0.53%) 43.47 43.22 - 43.63 0.6237 times
Wed 23 September 2026 43.69 (-1.47%) 43.99 43.50 - 43.99 0.623 times
Tue 22 September 2026 44.34 (0.5%) 44.24 44.06 - 44.41 1.7937 times
Mon 21 September 2026 44.12 (0.75%) 44.07 43.92 - 44.20 0.338 times
Fri 18 September 2026 43.79 (-0.7%) 43.90 43.62 - 43.90 0.3968 times
Thu 17 September 2026 44.10 (0.96%) 44.24 44.03 - 44.27 0.5727 times
Wed 16 September 2026 43.68 (-0.07%) 43.95 43.40 - 44.07 0.4736 times
Tue 15 September 2026 43.71 (-0.39%) 43.79 43.55 - 43.79 1 times
Mon 14 September 2026 43.88 (-0.23%) 43.85 43.66 - 44.11 0.3073 times
Fri 11 September 2026 43.98 (0.43%) 44.21 43.95 - 44.21 0.4649 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 42.92 and 44.11

Weekly Target 142.62
Weekly Target 243.21
Weekly Target 343.81
Weekly Target 444.4
Weekly Target 545

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 43.80 (0.02%) 44.07 43.22 - 44.41 2.4968 times
Fri 18 September 2026 43.79 (-0.43%) 43.85 43.40 - 44.27 0.9473 times
Fri 11 September 2026 43.98 (-3.13%) 45.07 43.71 - 45.07 1.1854 times
Fri 04 September 2026 45.40 (-0.63%) 45.65 44.66 - 45.65 0.9463 times
Fri 28 August 2026 45.69 (-0.8%) 45.94 45.59 - 46.35 0.8518 times
Fri 21 August 2026 46.06 (0.88%) 45.77 45.14 - 46.12 0.834 times
Fri 14 August 2026 45.66 (0.18%) 45.68 45.48 - 45.82 0.7444 times
Fri 07 August 2026 45.58 (4.09%) 43.97 43.87 - 45.62 0.9778 times
Fri 31 July 2026 43.79 (2.22%) 43.35 42.93 - 44.26 0.9452 times
Fri 24 July 2026 42.84 (0%) 42.94 42.74 - 43.13 0.0711 times
Fri 24 July 2026 42.84 (-0.46%) 43.04 42.53 - 43.24 0.6982 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 42.37 and 44.65

Monthly Target 141.89
Monthly Target 242.85
Monthly Target 344.173333333333
Monthly Target 445.13
Monthly Target 546.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 43.80 (-3.46%) 45.11 43.22 - 45.50 1.7338 times
Mon 31 August 2026 45.37 (3.61%) 43.97 43.87 - 46.35 1.1407 times
Fri 31 July 2026 43.79 (0.14%) 43.44 42.53 - 44.26 1.2439 times
Tue 30 June 2026 43.73 (5.04%) 41.27 39.37 - 44.49 1.2688 times
Fri 29 May 2026 41.63 (7.07%) 38.80 38.33 - 41.86 0.7246 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.3252 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.2652 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 0.7794 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 0.8878 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.6307 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.305 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 43.88
12 day DMA 43.86
20 day DMA 44.35
35 day DMA 44.96
50 day DMA 44.55
100 day DMA 43.21
150 day DMA 41.31
200 day DMA 40.21

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7943.7943.96
12 day EMA44.0244.0644.17
20 day EMA44.2344.2844.37
35 day EMA44.2544.2844.33
50 day EMA44.3744.3944.43

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8843.8844.01
12 day SMA43.8643.8944
20 day SMA44.3544.4544.58
35 day SMA44.9644.9945.03
50 day SMA44.5544.5344.52
100 day SMA43.2143.1843.14
150 day SMA41.3141.2841.25
200 day SMA40.2140.1740.12
Back to top | Use Dark Theme