SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 34.96 and 35.18

Daily Target 134.79
Daily Target 234.91
Daily Target 335.006666666667
Daily Target 435.13
Daily Target 535.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 35.04 (1.27%) 34.92 34.88 - 35.10 1.8296 times
Mon 26 January 2026 34.60 (0.49%) 34.67 34.58 - 34.75 0.6793 times
Fri 23 January 2026 34.43 (0.5%) 34.12 34.11 - 34.43 0.7607 times
Thu 22 January 2026 34.26 (0.35%) 34.23 34.20 - 34.32 0.3732 times
Wed 21 January 2026 34.14 (0.15%) 34.06 33.91 - 34.17 0.9458 times
Tue 20 January 2026 34.09 (-0.18%) 34.20 34.01 - 34.24 1.203 times
Fri 16 January 2026 34.15 (0.26%) 34.12 34.09 - 34.16 0.5856 times
Thu 15 January 2026 34.06 (-0.06%) 34.14 34.04 - 34.14 1.4928 times
Wed 14 January 2026 34.08 (0.44%) 33.97 33.97 - 34.14 1.2818 times
Tue 13 January 2026 33.93 (-0.96%) 34.13 33.89 - 34.13 0.8481 times
Mon 12 January 2026 34.26 (0.35%) 34.26 34.22 - 34.27 2.0151 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.81 and 35.33

Weekly Target 134.39
Weekly Target 234.71
Weekly Target 334.906666666667
Weekly Target 435.23
Weekly Target 535.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 35.04 (1.77%) 34.67 34.58 - 35.10 0.6201 times
Fri 23 January 2026 34.43 (0.82%) 34.20 33.91 - 34.43 0.8113 times
Fri 16 January 2026 34.15 (0.03%) 34.26 33.89 - 34.27 1.5381 times
Fri 09 January 2026 34.14 (0.23%) 34.02 33.91 - 34.21 1.5568 times
Fri 02 January 2026 34.06 (-0.06%) 33.99 33.89 - 34.22 0.4804 times
Fri 26 December 2025 34.08 (-0.96%) 33.66 33.59 - 34.14 0.7605 times
Fri 19 December 2025 34.41 (1.15%) 34.29 34.05 - 34.44 1.4375 times
Fri 12 December 2025 34.02 (0.86%) 33.83 33.62 - 34.12 0.6884 times
Fri 05 December 2025 33.73 (-1%) 33.89 33.70 - 33.99 1.3744 times
Fri 28 November 2025 34.07 (1.64%) 33.42 33.39 - 34.07 0.7326 times
Fri 21 November 2025 33.52 (-0.71%) 33.68 32.94 - 33.71 1.1684 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.47 and 35.68

Monthly Target 133.47
Monthly Target 234.25
Monthly Target 334.676666666667
Monthly Target 435.46
Monthly Target 535.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 35.04 (3.36%) 34.11 33.89 - 35.10 0.2844 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.2822 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.2575 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.3978 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.6452 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 2.031 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.3493 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 1.3757 times
Fri 30 May 2025 32.97 (2.84%) 31.86 31.71 - 33.21 3.1266 times
Wed 30 April 2025 32.06 (5.74%) 30.36 28.03 - 32.09 1.2502 times
Mon 31 March 2025 30.32 (2.36%) 29.95 29.66 - 30.64 0.5511 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.27
20 day DMA 34.18
35 day DMA 34.1
50 day DMA 33.97
100 day DMA 33.78
150 day DMA 33.62
200 day DMA 33.2

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.3734.25
12 day EMA34.3634.2434.17
20 day EMA34.2334.1534.1
35 day EMA34.134.0434.01
50 day EMA33.9933.9533.92

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.334.21
12 day SMA34.2734.1934.14
20 day SMA34.1834.1334.1
35 day SMA34.134.0734.05
50 day SMA33.9733.9533.93
100 day SMA33.7833.7733.76
150 day SMA33.6233.6133.6
200 day SMA33.233.1733.14
Back to top | Use Dark Theme