SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 34.68 and 34.89

Daily Target 134.56
Daily Target 234.67
Daily Target 334.77
Daily Target 434.88
Daily Target 534.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 34.78 (-0.11%) 34.78 34.66 - 34.87 0.9608 times
Fri 25 September 2026 34.82 (0.58%) 34.72 34.63 - 34.85 1.4921 times
Thu 24 September 2026 34.62 (-0.17%) 34.66 34.54 - 34.70 0.7305 times
Wed 23 September 2026 34.68 (-1.45%) 34.76 34.65 - 34.79 1.1684 times
Tue 22 September 2026 35.19 (0.03%) 35.10 35.08 - 35.19 0.4304 times
Mon 21 September 2026 35.18 (-0.4%) 35.32 34.97 - 35.40 0.7149 times
Fri 18 September 2026 35.32 (-1.34%) 35.29 35.16 - 35.39 1.5296 times
Thu 17 September 2026 35.80 (0.87%) 35.74 35.71 - 35.82 0.5829 times
Wed 16 September 2026 35.49 (-0.45%) 35.70 35.40 - 35.75 1.036 times
Tue 15 September 2026 35.65 (-0.39%) 35.74 35.61 - 35.74 1.3543 times
Mon 14 September 2026 35.79 (0.08%) 35.72 35.70 - 35.89 0.5784 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.68 and 34.89

Weekly Target 134.56
Weekly Target 234.67
Weekly Target 334.77
Weekly Target 434.88
Weekly Target 534.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 34.78 (-0.11%) 34.78 34.66 - 34.87 0.1024 times
Fri 25 September 2026 34.82 (-1.42%) 35.32 34.54 - 35.40 0.4833 times
Fri 18 September 2026 35.32 (-1.23%) 35.72 35.16 - 35.89 0.5414 times
Fri 11 September 2026 35.76 (-1.32%) 36.15 35.62 - 36.19 0.4463 times
Fri 04 September 2026 36.24 (0.72%) 36.06 35.60 - 36.33 1.1281 times
Fri 28 August 2026 35.98 (-0.53%) 36.04 35.93 - 36.39 0.5831 times
Fri 21 August 2026 36.17 (0.19%) 35.99 35.70 - 36.27 3.0087 times
Fri 14 August 2026 36.10 (-0.82%) 36.11 35.91 - 36.22 0.6164 times
Fri 07 August 2026 36.40 (0.72%) 36.07 35.93 - 36.48 1.9411 times
Fri 31 July 2026 36.14 (2.26%) 35.70 35.58 - 36.58 1.1491 times
Fri 24 July 2026 35.34 (0%) 35.29 35.29 - 35.50 0.074 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 33.77 and 35.56

Monthly Target 133.43
Monthly Target 234.1
Monthly Target 335.216666666667
Monthly Target 435.89
Monthly Target 537.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 34.78 (-3.39%) 36.06 34.54 - 36.33 0.4395 times
Mon 31 August 2026 36.00 (-0.39%) 36.07 35.70 - 36.48 1.0691 times
Fri 31 July 2026 36.14 (4.72%) 34.23 34.16 - 36.58 0.5712 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.5898 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.557 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0214 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.7664 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.785 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.6621 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5386 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.4913 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.82
12 day DMA 35.26
20 day DMA 35.54
35 day DMA 35.76
50 day DMA 35.8
100 day DMA 35.35
150 day DMA 35.32
200 day DMA 35.2

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8734.9134.96
12 day EMA35.1635.2335.31
20 day EMA35.3835.4435.5
35 day EMA35.5435.5935.64
50 day EMA35.6535.6935.73

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.935
12 day SMA35.2635.3335.41
20 day SMA35.5435.635.66
35 day SMA35.7635.8135.85
50 day SMA35.835.8135.82
100 day SMA35.3535.3635.37
150 day SMA35.3235.3335.34
200 day SMA35.235.1935.19
Back to top | Use Dark Theme