SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 34.6 and 34.76

Daily Target 134.56
Daily Target 234.64
Daily Target 334.723333333333
Daily Target 434.8
Daily Target 534.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 34.71 (1.28%) 34.79 34.65 - 34.81 1.4327 times
Wed 01 July 2026 34.27 (-0.7%) 34.23 34.16 - 34.35 1.2094 times
Tue 30 June 2026 34.51 (-0.38%) 34.38 34.38 - 34.52 0.4637 times
Mon 29 June 2026 34.64 (0.41%) 34.59 34.55 - 34.66 0.3108 times
Fri 26 June 2026 34.50 (0.32%) 34.32 34.03 - 34.66 1.5177 times
Thu 25 June 2026 34.39 (0.53%) 34.45 34.38 - 34.55 1.6389 times
Wed 24 June 2026 34.21 (0.15%) 34.07 34.07 - 34.27 1.2256 times
Tue 23 June 2026 34.16 (-0.03%) 34.06 34.06 - 34.23 0.3766 times
Mon 22 June 2026 34.17 (-1.7%) 34.19 34.15 - 34.30 1.4962 times
Thu 18 June 2026 34.76 (-0.2%) 34.85 34.68 - 34.85 0.3284 times
Wed 17 June 2026 34.83 (-0.99%) 35.13 34.80 - 35.18 0.2723 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.44 and 35.09

Weekly Target 133.91
Weekly Target 234.31
Weekly Target 334.56
Weekly Target 434.96
Weekly Target 535.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 34.71 (0.61%) 34.59 34.16 - 34.81 0.5962 times
Fri 26 June 2026 34.50 (-0.75%) 34.19 34.03 - 34.66 1.0914 times
Thu 18 June 2026 34.76 (-1.25%) 35.20 34.68 - 35.28 0.2469 times
Fri 12 June 2026 35.20 (2.89%) 34.60 34.29 - 35.25 0.703 times
Fri 05 June 2026 34.21 (-1.98%) 34.57 32.50 - 34.99 0.5366 times
Fri 29 May 2026 34.90 (-0.91%) 35.25 34.84 - 35.25 1.4949 times
Fri 22 May 2026 35.22 (0.89%) 34.98 34.88 - 35.54 0.5413 times
Fri 15 May 2026 34.91 (-1.13%) 35.28 34.83 - 35.47 0.47 times
Fri 08 May 2026 35.31 (-1.31%) 35.80 35.20 - 35.86 1.2091 times
Wed 06 May 2026 35.78 (0.79%) 35.25 35.02 - 35.86 3.1106 times
Fri 01 May 2026 35.50 (0.34%) 35.36 34.68 - 35.73 0.7194 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.44 and 35.09

Monthly Target 133.91
Monthly Target 234.31
Monthly Target 334.56
Monthly Target 434.96
Monthly Target 535.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 34.71 (0.58%) 34.23 34.16 - 34.81 0.1081 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.6362 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.6794 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.1017 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.9839 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.8468 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.7142 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5809 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.53 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.8189 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.328 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.53
20 day DMA 34.61
35 day DMA 34.78
50 day DMA 34.95
100 day DMA 35.21
150 day DMA 34.9
200 day DMA 34.55

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.4234.5
12 day EMA34.5534.5234.57
20 day EMA34.6234.6134.65
35 day EMA34.7934.7934.82
50 day EMA34.9534.9634.99

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.4634.45
12 day SMA34.5334.5634.64
20 day SMA34.6134.634.61
35 day SMA34.7834.834.83
50 day SMA34.9534.9634.98
100 day SMA35.2135.2235.24
150 day SMA34.934.8934.89
200 day SMA34.5534.5534.55
Back to top | Use Dark Theme