Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 55.71 and 56.89
| Daily Target 1 | 54.73 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 55.913333333333 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.09 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.26 (0.21%) | 55.70 | 55.15 - 56.33 | 1.1976 times | Mon 06 April 2026 | 56.14 (0.56%) | 55.87 | 55.87 - 56.32 | 0.7655 times | Thu 02 April 2026 | 55.83 (-0.96%) | 54.62 | 54.57 - 55.89 | 0.847 times | Wed 01 April 2026 | 56.37 (2.79%) | 55.20 | 55.20 - 56.78 | 1.1434 times | Tue 31 March 2026 | 54.84 (3.57%) | 53.76 | 53.52 - 54.90 | 1.0672 times | Mon 30 March 2026 | 52.95 (0%) | 52.50 | 52.50 - 53.59 | 0.8289 times | Fri 27 March 2026 | 52.95 (-1.18%) | 53.60 | 52.73 - 53.60 | 1.0607 times | Thu 26 March 2026 | 53.58 (-2.49%) | 54.70 | 53.51 - 54.70 | 0.8056 times | Wed 25 March 2026 | 54.95 (1.82%) | 55.13 | 54.68 - 55.28 | 0.772 times | Tue 24 March 2026 | 53.97 (-0.35%) | 53.24 | 53.11 - 54.29 | 1.512 times | Mon 23 March 2026 | 54.16 (2.23%) | 53.77 | 53.71 - 54.88 | 1.7202 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 55.71 and 56.89
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 55.913333333333 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.26 (0.77%) | 55.87 | 55.15 - 56.33 | 0.4264 times | Thu 02 April 2026 | 55.83 (5.44%) | 52.50 | 52.50 - 56.78 | 0.8443 times | Fri 27 March 2026 | 52.95 (-0.06%) | 53.77 | 52.73 - 55.28 | 1.2753 times | Fri 20 March 2026 | 52.98 (-3.57%) | 55.70 | 52.51 - 56.75 | 0.7956 times | Fri 13 March 2026 | 54.94 (-2.67%) | 55.75 | 54.86 - 58.00 | 1.2485 times | Fri 06 March 2026 | 56.45 (-5.76%) | 58.78 | 55.70 - 59.36 | 1.4285 times | Fri 27 February 2026 | 59.90 (0%) | 60.11 | 59.03 - 60.44 | 1.3661 times | Fri 20 February 2026 | 59.90 (2.66%) | 58.21 | 58.11 - 59.90 | 0.8848 times | Fri 13 February 2026 | 58.35 (0%) | 58.01 | 57.72 - 58.43 | 0.2419 times | Fri 13 February 2026 | 58.35 (-0.09%) | 58.65 | 57.72 - 59.60 | 1.4887 times | Fri 06 February 2026 | 58.40 (1.11%) | 58.00 | 57.00 - 58.97 | 1.63 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 55.42 and 57.63
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 55.87 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.26 (2.59%) | 55.20 | 54.57 - 56.78 | 0.219 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.3155 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.4306 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.4026 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9969 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6259 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9279 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0886 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8659 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.1273 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.7376 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 54.58 |
| 20 day DMA | 55.2 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.28 |
| 100 day DMA | 56.39 |
| 150 day DMA | 55.44 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.46 | 55.12 |
| 12 day EMA | 55.33 | 55.16 | 54.98 |
| 20 day EMA | 55.59 | 55.52 | 55.45 |
| 35 day EMA | 56.18 | 56.17 | 56.17 |
| 50 day EMA | 57.12 | 57.16 | 57.2 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.23 | 54.59 |
| 12 day SMA | 54.58 | 54.5 | 54.52 |
| 20 day SMA | 55.2 | 55.21 | 55.26 |
| 35 day SMA | 56.78 | 56.84 | 56.91 |
| 50 day SMA | 57.28 | 57.3 | 57.32 |
| 100 day SMA | 56.39 | 56.38 | 56.35 |
| 150 day SMA | 55.44 | 55.42 | 55.4 |
| 200 day SMA | 54.46 | 54.43 | 54.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.