Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 59.39 and 60.48
| Daily Target 1 | 59.13 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 60.223333333333 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.31 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.14 (0.55%) | 60.50 | 59.72 - 60.81 | 0.7041 times | Wed 01 July 2026 | 59.81 (-0.8%) | 59.69 | 59.65 - 60.23 | 1.4032 times | Tue 30 June 2026 | 60.29 (0.68%) | 59.00 | 59.00 - 60.36 | 0.7644 times | Mon 29 June 2026 | 59.88 (0.54%) | 59.70 | 59.01 - 59.90 | 0.7079 times | Fri 26 June 2026 | 59.56 (-0.98%) | 59.72 | 59.47 - 59.95 | 0.8246 times | Thu 25 June 2026 | 60.15 (1.25%) | 60.48 | 59.86 - 60.57 | 1.3626 times | Wed 24 June 2026 | 59.41 (-1.21%) | 59.61 | 59.19 - 59.73 | 0.6394 times | Tue 23 June 2026 | 60.14 (-2.7%) | 59.99 | 59.91 - 60.49 | 1.0081 times | Mon 22 June 2026 | 61.81 (0.49%) | 61.54 | 60.97 - 62.20 | 1.7434 times | Thu 18 June 2026 | 61.51 (0.9%) | 61.72 | 61.41 - 61.73 | 0.8423 times | Wed 17 June 2026 | 60.96 (-0.34%) | 61.57 | 60.85 - 62.10 | 0.6656 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 59.57 and 61.38
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.14 (0.97%) | 59.70 | 59.00 - 60.81 | 0.8644 times | Fri 26 June 2026 | 59.56 (-3.17%) | 61.54 | 59.19 - 62.20 | 1.347 times | Thu 18 June 2026 | 61.51 (2.84%) | 61.25 | 60.02 - 62.10 | 0.6884 times | Fri 12 June 2026 | 59.81 (3.37%) | 57.97 | 56.58 - 59.89 | 0.9236 times | Fri 05 June 2026 | 57.86 (-4.28%) | 61.00 | 57.70 - 61.00 | 1.556 times | Fri 29 May 2026 | 60.45 (1.17%) | 60.29 | 59.68 - 61.10 | 0.8152 times | Fri 22 May 2026 | 59.75 (1.44%) | 59.32 | 58.04 - 60.17 | 0.9646 times | Fri 15 May 2026 | 58.90 (-2.69%) | 60.45 | 58.71 - 61.05 | 1.2224 times | Fri 08 May 2026 | 60.53 (-0.72%) | 60.73 | 59.85 - 61.17 | 1.0021 times | Wed 06 May 2026 | 60.97 (2.97%) | 58.84 | 58.07 - 61.06 | 0.6163 times | Fri 01 May 2026 | 59.21 (1.23%) | 58.57 | 57.50 - 59.69 | 1.1915 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 59.9 and 61.06
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.14 (-0.25%) | 59.69 | 59.65 - 60.81 | 0.1004 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.9613 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.954 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.0656 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.3585 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.4775 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.4485 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.0296 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6464 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9582 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.1242 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 60.4 |
| 20 day DMA | 59.75 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.69 |
| 100 day DMA | 58.59 |
| 150 day DMA | 57.9 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 59.99 | 60.08 |
| 12 day EMA | 60.05 | 60.03 | 60.07 |
| 20 day EMA | 59.97 | 59.95 | 59.96 |
| 35 day EMA | 59.79 | 59.77 | 59.77 |
| 50 day EMA | 59.69 | 59.67 | 59.66 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.94 | 59.86 |
| 12 day SMA | 60.4 | 60.45 | 60.45 |
| 20 day SMA | 59.75 | 59.72 | 59.74 |
| 35 day SMA | 59.82 | 59.83 | 59.86 |
| 50 day SMA | 59.69 | 59.66 | 59.63 |
| 100 day SMA | 58.59 | 58.59 | 58.57 |
| 150 day SMA | 57.9 | 57.86 | 57.81 |
| 200 day SMA | 56.84 | 56.81 | 56.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.