Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 57.27 and 58.12
| Daily Target 1 | 57.09 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 57.94 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.79 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.79 (0.56%) | 58.44 | 57.59 - 58.44 | 1.0191 times | Fri 23 January 2026 | 57.47 (0.51%) | 57.22 | 56.92 - 57.54 | 0.8158 times | Thu 22 January 2026 | 57.18 (0.58%) | 57.17 | 56.81 - 57.25 | 0.9563 times | Wed 21 January 2026 | 56.85 (0.26%) | 56.63 | 56.30 - 57.08 | 0.906 times | Tue 20 January 2026 | 56.70 (-0.94%) | 57.25 | 56.54 - 57.25 | 1.0736 times | Fri 16 January 2026 | 57.24 (0.37%) | 57.08 | 56.99 - 57.28 | 0.5998 times | Thu 15 January 2026 | 57.03 (-0.16%) | 57.05 | 57.02 - 57.30 | 2.5586 times | Wed 14 January 2026 | 57.12 (0.09%) | 57.18 | 56.82 - 57.18 | 0.8129 times | Tue 13 January 2026 | 57.07 (-0.31%) | 57.18 | 56.86 - 57.18 | 0.5373 times | Mon 12 January 2026 | 57.25 (0.88%) | 56.92 | 56.92 - 57.25 | 0.7207 times | Fri 09 January 2026 | 56.75 (-0.04%) | 56.72 | 56.45 - 56.90 | 0.6459 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 57.27 and 58.12
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.79 (0.56%) | 58.44 | 57.59 - 58.44 | 0.3467 times | Fri 23 January 2026 | 57.47 (0.4%) | 57.25 | 56.30 - 57.54 | 1.2762 times | Fri 16 January 2026 | 57.24 (0.86%) | 56.92 | 56.82 - 57.30 | 1.7789 times | Fri 09 January 2026 | 56.75 (0.89%) | 56.48 | 56.45 - 57.23 | 1.2664 times | Fri 02 January 2026 | 56.25 (0.37%) | 55.76 | 55.52 - 56.25 | 0.9413 times | Fri 26 December 2025 | 56.04 (-1.2%) | 56.08 | 55.43 - 57.50 | 1.2418 times | Fri 19 December 2025 | 56.72 (1.61%) | 56.26 | 55.60 - 56.91 | 0.9814 times | Fri 12 December 2025 | 55.82 (1.9%) | 55.05 | 54.77 - 56.27 | 0.7347 times | Fri 05 December 2025 | 54.78 (0.44%) | 54.26 | 53.95 - 55.07 | 0.8742 times | Fri 28 November 2025 | 54.54 (3.59%) | 52.65 | 52.49 - 54.56 | 0.5585 times | Fri 21 November 2025 | 52.65 (-3.09%) | 54.23 | 52.14 - 54.34 | 0.7971 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 56.85 and 59.39
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.79 (3.99%) | 56.12 | 55.90 - 58.44 | 1.2919 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.1302 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.7096 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 1.0519 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.2341 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.9816 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.2779 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.8362 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 0.8974 times | Wed 30 April 2025 | 46.89 (6.18%) | 44.30 | 38.35 - 46.99 | 0.5893 times | Mon 31 March 2025 | 44.16 (0.55%) | 44.99 | 43.01 - 45.67 | 0.432 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.56 |
| 100 day DMA | 54.57 |
| 150 day DMA | 53.57 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.16 | 57.01 |
| 12 day EMA | 57.08 | 56.95 | 56.86 |
| 20 day EMA | 56.79 | 56.68 | 56.6 |
| 35 day EMA | 56.19 | 56.1 | 56.02 |
| 50 day EMA | 55.63 | 55.54 | 55.46 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.09 | 57 |
| 12 day SMA | 57.1 | 57 | 56.94 |
| 20 day SMA | 56.75 | 56.66 | 56.59 |
| 35 day SMA | 56.3 | 56.2 | 56.12 |
| 50 day SMA | 55.56 | 55.5 | 55.45 |
| 100 day SMA | 54.57 | 54.52 | 54.47 |
| 150 day SMA | 53.57 | 53.52 | 53.47 |
| 200 day SMA | 52.1 | 52.01 | 51.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.