IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong Daily Stock price targets for IsharesGenomics IDNA are 29.05 and 29.93

Daily Target 128.33
Daily Target 228.89
Daily Target 329.206666666667
Daily Target 429.77
Daily Target 530.09

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Mon 26 January 2026 29.46 (-0.14%) 28.64 28.64 - 29.52 0.8208 times
Fri 23 January 2026 29.50 (-2.06%) 30.72 29.46 - 30.72 1.4942 times
Thu 22 January 2026 30.12 (2.41%) 29.76 29.70 - 30.30 1.7605 times
Wed 21 January 2026 29.41 (2.9%) 28.61 28.53 - 29.50 1.89 times
Tue 20 January 2026 28.58 (0.35%) 28.41 27.84 - 28.65 0.8852 times
Fri 16 January 2026 28.48 (0.81%) 28.50 28.29 - 28.60 0.709 times
Thu 15 January 2026 28.25 (-1.12%) 28.61 28.07 - 28.61 0.6303 times
Wed 14 January 2026 28.57 (2.22%) 28.14 28.14 - 28.59 0.4773 times
Tue 13 January 2026 27.95 (1.16%) 27.61 27.51 - 27.99 0.417 times
Mon 12 January 2026 27.63 (-0.68%) 27.87 27.38 - 27.87 0.9157 times
Fri 09 January 2026 27.82 (0.91%) 27.97 27.78 - 28.04 0.3605 times

Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 29.05 and 29.93

Weekly Target 128.33
Weekly Target 228.89
Weekly Target 329.206666666667
Weekly Target 429.77
Weekly Target 530.09

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Mon 26 January 2026 29.46 (-0.14%) 28.64 28.64 - 29.52 0.2242 times
Fri 23 January 2026 29.50 (3.58%) 28.41 27.84 - 30.72 1.6469 times
Fri 16 January 2026 28.48 (2.37%) 27.87 27.38 - 28.61 0.8602 times
Fri 09 January 2026 27.82 (6.1%) 26.25 25.85 - 28.10 1.5017 times
Fri 02 January 2026 26.22 (-1.98%) 26.60 26.00 - 26.67 1.3267 times
Fri 26 December 2025 26.75 (1.1%) 26.54 26.54 - 27.00 0.4847 times
Fri 19 December 2025 26.46 (0.19%) 26.65 25.85 - 26.84 0.7734 times
Fri 12 December 2025 26.41 (-1.86%) 27.14 26.31 - 27.23 0.8333 times
Fri 05 December 2025 26.91 (-2.32%) 27.31 26.12 - 27.31 1.2646 times
Fri 28 November 2025 27.55 (4.24%) 26.57 26.51 - 27.65 1.0842 times
Fri 21 November 2025 26.43 (1.23%) 26.07 25.72 - 26.62 0.8216 times

weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 27.66 and 32.53

Monthly Target 123.81
Monthly Target 226.63
Monthly Target 328.676666666667
Monthly Target 431.5
Monthly Target 533.55

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Mon 26 January 2026 29.46 (12.61%) 26.29 25.85 - 30.72 0.9641 times
Wed 31 December 2025 26.16 (-5.05%) 27.31 25.85 - 27.31 0.7513 times
Fri 28 November 2025 27.55 (8.64%) 24.65 24.29 - 27.65 0.7401 times
Fri 31 October 2025 25.36 (7.41%) 23.71 23.71 - 25.54 1.8238 times
Tue 30 September 2025 23.61 (6.54%) 22.18 22.18 - 23.64 0.6117 times
Fri 29 August 2025 22.16 (4.28%) 20.93 20.93 - 23.20 0.694 times
Thu 31 July 2025 21.25 (3.61%) 20.42 20.40 - 22.79 1.3459 times
Mon 30 June 2025 20.51 (1.38%) 20.30 20.15 - 21.60 0.7619 times
Fri 30 May 2025 20.23 (-3.76%) 20.63 19.11 - 21.17 0.9864 times
Wed 30 April 2025 21.02 (2.59%) 20.55 17.26 - 21.03 1.3208 times
Mon 31 March 2025 20.49 (-8.93%) 22.61 20.18 - 22.71 1.1011 times

monthly chart IsharesGenomics

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 29.41
12 day DMA 28.61
20 day DMA 27.81
35 day DMA 27.27
50 day DMA 27.04
100 day DMA 25.52
150 day DMA 24.21
200 day DMA 23.19

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.2729.16
12 day EMA28.728.5628.39
20 day EMA28.1828.0427.89
35 day EMA27.5827.4727.35
50 day EMA27.1327.0426.94

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.2228.97
12 day SMA28.6128.4928.27
20 day SMA27.8127.6827.55
35 day SMA27.2727.1927.09
50 day SMA27.0426.9726.88
100 day SMA25.5225.4425.37
150 day SMA24.2124.1524.09
200 day SMA23.1923.1323.08
Back to top | Use Dark Theme