Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 34.46 and 35.32
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.61 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.47 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.85 (3.78%) | 34.06 | 34.06 - 34.92 | 0.5049 times | Wed 01 July 2026 | 33.58 (-0.24%) | 33.63 | 33.42 - 33.86 | 1.7196 times | Tue 30 June 2026 | 33.66 (0.39%) | 34.19 | 33.63 - 34.19 | 0.41 times | Mon 29 June 2026 | 33.53 (1.42%) | 33.19 | 33.12 - 33.59 | 1.661 times | Fri 26 June 2026 | 33.06 (2.58%) | 32.29 | 32.03 - 33.21 | 2.5361 times | Thu 25 June 2026 | 32.23 (1.48%) | 31.74 | 31.72 - 32.65 | 1.8038 times | Wed 24 June 2026 | 31.76 (1.89%) | 31.44 | 31.44 - 32.02 | 0.3868 times | Tue 23 June 2026 | 31.17 (1.4%) | 30.66 | 30.66 - 31.45 | 0.2745 times | Mon 22 June 2026 | 30.74 (0.65%) | 30.63 | 30.45 - 30.86 | 0.5528 times | Thu 18 June 2026 | 30.54 (0.49%) | 30.70 | 30.11 - 30.88 | 0.1504 times | Wed 17 June 2026 | 30.39 (1.81%) | 29.97 | 29.93 - 30.72 | 0.2939 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 33.99 and 35.79
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 1.6795 times | Fri 26 June 2026 | 33.06 (8.25%) | 30.63 | 30.45 - 33.21 | 2.1716 times | Thu 18 June 2026 | 30.54 (2.59%) | 30.06 | 29.67 - 30.88 | 0.3656 times | Fri 12 June 2026 | 29.77 (1.92%) | 29.52 | 28.57 - 30.01 | 0.3451 times | Fri 05 June 2026 | 29.21 (-2.28%) | 29.64 | 28.53 - 30.22 | 1.0278 times | Fri 29 May 2026 | 29.89 (1.25%) | 29.52 | 29.49 - 30.22 | 0.6493 times | Fri 22 May 2026 | 29.52 (2.11%) | 28.68 | 28.20 - 29.79 | 0.4637 times | Fri 15 May 2026 | 28.91 (-3.25%) | 30.23 | 28.76 - 30.49 | 0.9694 times | Fri 08 May 2026 | 29.88 (-1.84%) | 29.87 | 29.33 - 30.40 | 1.5794 times | Wed 06 May 2026 | 30.44 (3.82%) | 29.33 | 29.32 - 30.44 | 0.7486 times | Fri 01 May 2026 | 29.32 (-2.49%) | 30.04 | 28.63 - 30.27 | 2.0196 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 34.14 and 35.64
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.396666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.85 (3.54%) | 33.63 | 33.42 - 34.92 | 0.2432 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.3195 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.2536 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.2913 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.9608 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.0586 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.059 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.6378 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.6282 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.548 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.5192 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.11 | 32.87 |
| 12 day EMA | 32.47 | 32.04 | 31.76 |
| 20 day EMA | 31.67 | 31.33 | 31.09 |
| 35 day EMA | 31.01 | 30.78 | 30.62 |
| 50 day EMA | 30.57 | 30.4 | 30.27 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.21 | 32.85 |
| 12 day SMA | 32.11 | 31.69 | 31.38 |
| 20 day SMA | 31.03 | 30.73 | 30.49 |
| 35 day SMA | 30.3 | 30.16 | 30.05 |
| 50 day SMA | 30.13 | 30.05 | 30 |
| 100 day SMA | 29.9 | 29.84 | 29.79 |
| 150 day SMA | 29.12 | 29.07 | 29.03 |
| 200 day SMA | 28.02 | 27.96 | 27.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.