IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong Daily Stock price targets for IsharesGenomics IDNA are 28.87 and 29.25

Daily Target 128.81
Daily Target 228.93
Daily Target 329.186666666667
Daily Target 429.31
Daily Target 529.57

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Mon 06 April 2026 29.06 (-0.65%) 29.23 29.06 - 29.44 0.6544 times
Thu 02 April 2026 29.25 (0.21%) 28.66 28.61 - 29.35 0.7614 times
Wed 01 April 2026 29.19 (0.48%) 29.74 29.11 - 29.74 1.0339 times
Tue 31 March 2026 29.05 (4.53%) 28.19 28.19 - 29.05 1.4892 times
Mon 30 March 2026 27.79 (-0.75%) 28.18 27.70 - 28.18 0.8245 times
Fri 27 March 2026 28.00 (-2.13%) 28.46 28.00 - 28.66 0.6541 times
Thu 26 March 2026 28.61 (-0.93%) 28.54 28.51 - 28.97 0.3754 times
Wed 25 March 2026 28.88 (2.74%) 28.63 28.63 - 29.10 2.5599 times
Tue 24 March 2026 28.11 (-1.68%) 28.17 28.02 - 28.36 0.7304 times
Mon 23 March 2026 28.59 (1.1%) 28.63 28.43 - 28.84 0.9169 times
Fri 20 March 2026 28.28 (-1.98%) 28.83 28.17 - 28.83 4.0594 times

Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 28.87 and 29.25

Weekly Target 128.81
Weekly Target 228.93
Weekly Target 329.186666666667
Weekly Target 429.31
Weekly Target 529.57

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Mon 06 April 2026 29.06 (-0.65%) 29.23 29.06 - 29.44 0.0994 times
Thu 02 April 2026 29.25 (4.46%) 28.18 27.70 - 29.74 0.6241 times
Fri 27 March 2026 28.00 (-0.99%) 28.63 28.00 - 29.10 0.7954 times
Fri 20 March 2026 28.28 (-1.74%) 29.33 28.17 - 29.79 1.3662 times
Fri 13 March 2026 28.78 (-2.7%) 29.21 28.69 - 30.14 2.1576 times
Fri 06 March 2026 29.58 (-4.98%) 30.45 29.12 - 31.01 1.4232 times
Fri 27 February 2026 31.13 (5.06%) 30.25 30.16 - 31.39 1.2826 times
Fri 20 February 2026 29.63 (1.96%) 29.19 29.09 - 30.00 0.9802 times
Fri 13 February 2026 29.06 (0%) 28.97 28.97 - 29.49 0.173 times
Fri 13 February 2026 29.06 (-0.14%) 29.09 28.41 - 29.49 1.0983 times
Fri 06 February 2026 29.10 (2%) 28.46 28.24 - 29.29 3.1797 times

weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 28.27 and 29.4

Monthly Target 128.01
Monthly Target 228.53
Monthly Target 329.136666666667
Monthly Target 429.66
Monthly Target 530.27

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Mon 06 April 2026 29.06 (0.03%) 29.74 28.61 - 29.74 0.0715 times
Tue 31 March 2026 29.05 (-6.68%) 30.45 27.70 - 31.01 1.1715 times
Fri 27 February 2026 31.13 (9.11%) 28.46 28.24 - 31.39 1.2907 times
Fri 30 January 2026 28.53 (9.06%) 26.29 25.85 - 30.72 1.2911 times
Wed 31 December 2025 26.16 (-5.05%) 27.31 25.85 - 27.31 0.7776 times
Fri 28 November 2025 27.55 (8.64%) 24.65 24.29 - 27.65 0.766 times
Fri 31 October 2025 25.36 (7.41%) 23.71 23.71 - 25.54 1.8874 times
Tue 30 September 2025 23.61 (6.54%) 22.18 22.18 - 23.64 0.633 times
Fri 29 August 2025 22.16 (4.28%) 20.93 20.93 - 23.20 0.7182 times
Thu 31 July 2025 21.25 (3.61%) 20.42 20.40 - 22.79 1.3929 times
Mon 30 June 2025 20.51 (1.38%) 20.30 20.15 - 21.60 0.7885 times

monthly chart IsharesGenomics

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.64
20 day DMA 28.99
35 day DMA 29.49
50 day DMA 29.35
100 day DMA 28.11
150 day DMA 26.7
200 day DMA 25.41

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.928.73
12 day EMA28.8828.8528.78
20 day EMA29.0129.0128.98
35 day EMA29.0929.0929.08
50 day EMA29.2829.2929.29

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.6628.53
12 day SMA28.6428.6728.69
20 day SMA28.9929.0229.08
35 day SMA29.4929.4829.47
50 day SMA29.3529.3729.37
100 day SMA28.1128.0728.03
150 day SMA26.726.6526.6
200 day SMA25.4125.3725.33
Back to top | Use Dark Theme