Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 41.15 and 41.77
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.2 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.71 (0.05%) | 41.75 | 41.21 - 41.83 | 0.3578 times | Thu 24 September 2026 | 41.69 (2.23%) | 40.50 | 40.44 - 41.69 | 0.5194 times | Wed 23 September 2026 | 40.78 (-2.3%) | 41.44 | 40.61 - 41.75 | 2.2154 times | Tue 22 September 2026 | 41.74 (2.61%) | 40.78 | 40.59 - 41.86 | 2.4713 times | Mon 21 September 2026 | 40.68 (2.13%) | 39.50 | 39.50 - 40.80 | 1.5367 times | Fri 18 September 2026 | 39.83 (-0.62%) | 40.12 | 39.71 - 40.20 | 0.3694 times | Thu 17 September 2026 | 40.08 (4.05%) | 38.78 | 38.77 - 40.58 | 0.3958 times | Wed 16 September 2026 | 38.52 (-0.18%) | 38.50 | 38.31 - 39.05 | 0.1955 times | Tue 15 September 2026 | 38.59 (-0.49%) | 38.58 | 38.17 - 38.65 | 0.5229 times | Mon 14 September 2026 | 38.78 (1.89%) | 38.35 | 38.07 - 38.92 | 1.4159 times | Fri 11 September 2026 | 38.06 (0.48%) | 38.22 | 38.01 - 38.28 | 0.9258 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 40.61 and 42.97
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.71 (4.72%) | 39.50 | 39.50 - 41.86 | 2.0454 times | Fri 18 September 2026 | 39.83 (4.65%) | 38.35 | 38.07 - 40.58 | 0.8352 times | Fri 11 September 2026 | 38.06 (-4.4%) | 39.46 | 37.76 - 39.57 | 1.7314 times | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 1.4011 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 1.6933 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 1.2468 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.4134 times | Fri 07 August 2026 | 34.75 (7.72%) | 32.18 | 31.78 - 34.75 | 0.323 times | Fri 31 July 2026 | 32.26 (0.72%) | 32.41 | 32.03 - 32.85 | 0.2741 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.0363 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.2418 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 39.74 and 43.84
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.71 (6.24%) | 39.05 | 37.76 - 41.86 | 2.4115 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 1.6536 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 0.8995 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 0.8764 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 0.8327 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 0.8577 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.6382 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.7032 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.7034 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.4236 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.4173 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.74 |
| 35 day DMA | 38.86 |
| 50 day DMA | 36.96 |
| 100 day DMA | 33.94 |
| 150 day DMA | 32.53 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.93 | 40.55 |
| 12 day EMA | 40.41 | 40.17 | 39.89 |
| 20 day EMA | 39.76 | 39.56 | 39.34 |
| 35 day EMA | 38.33 | 38.13 | 37.92 |
| 50 day EMA | 37.07 | 36.88 | 36.68 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 40.94 | 40.62 |
| 12 day SMA | 39.86 | 39.6 | 39.4 |
| 20 day SMA | 39.74 | 39.68 | 39.63 |
| 35 day SMA | 38.86 | 38.63 | 38.39 |
| 50 day SMA | 36.96 | 36.79 | 36.61 |
| 100 day SMA | 33.94 | 33.83 | 33.71 |
| 150 day SMA | 32.53 | 32.46 | 32.38 |
| 200 day SMA | 31.42 | 31.35 | 31.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.