Login or Join
HomepageAlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational
Strong Daily Stock price targets for AlpsInternational IDOG are 40.19 and 40.78
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.64 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.23 |
Daily price and volume Alps International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.61 (0.64%) | 40.87 | 40.36 - 40.95 | 0.9706 times | Wed 28 January 2026 | 40.35 (-0.62%) | 40.37 | 40.26 - 40.55 | 0.8261 times | Tue 27 January 2026 | 40.60 (1.3%) | 40.40 | 40.40 - 40.74 | 1.2644 times | Mon 26 January 2026 | 40.08 (0.65%) | 40.00 | 40.00 - 40.24 | 1.0581 times | Fri 23 January 2026 | 39.82 (0.96%) | 39.47 | 39.42 - 39.82 | 0.3856 times | Thu 22 January 2026 | 39.44 (0.79%) | 39.38 | 39.38 - 39.62 | 0.4988 times | Wed 21 January 2026 | 39.13 (1.9%) | 38.77 | 38.62 - 39.21 | 2.8392 times | Tue 20 January 2026 | 38.40 (-1.26%) | 38.66 | 38.40 - 38.79 | 0.6101 times | Fri 16 January 2026 | 38.89 (-0.46%) | 39.06 | 38.80 - 39.06 | 0.7048 times | Thu 15 January 2026 | 39.07 (-0.28%) | 39.10 | 38.89 - 39.21 | 0.8424 times | Wed 14 January 2026 | 39.18 (0.88%) | 39.05 | 39.05 - 39.30 | 0.8859 times |
Weekly price and charts AlpsInternational
Strong weekly Stock price targets for AlpsInternational IDOG are 40.31 and 41.26
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Alps International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.61 (1.98%) | 40.00 | 40.00 - 40.95 | 1.0546 times | Fri 23 January 2026 | 39.82 (2.39%) | 38.66 | 38.40 - 39.82 | 1.1095 times | Fri 16 January 2026 | 38.89 (-0.15%) | 39.09 | 38.80 - 39.30 | 1.3612 times | Fri 09 January 2026 | 38.95 (-0.2%) | 38.80 | 38.68 - 39.19 | 1.1235 times | Fri 02 January 2026 | 39.03 (1.06%) | 38.56 | 38.34 - 39.03 | 0.5132 times | Fri 26 December 2025 | 38.62 (0.84%) | 38.24 | 38.12 - 38.63 | 1.0159 times | Fri 19 December 2025 | 38.30 (-0.78%) | 38.87 | 38.05 - 38.97 | 1.1558 times | Fri 12 December 2025 | 38.60 (1.45%) | 38.21 | 37.91 - 39.00 | 1.0232 times | Fri 05 December 2025 | 38.05 (0.79%) | 37.81 | 37.67 - 38.31 | 0.8622 times | Fri 28 November 2025 | 37.75 (2.22%) | 36.89 | 36.77 - 37.75 | 0.781 times | Fri 21 November 2025 | 36.93 (-2.4%) | 37.61 | 35.91 - 37.76 | 1.074 times |
Monthly price and charts AlpsInternational
Strong monthly Stock price targets for AlpsInternational IDOG are 39.51 and 42.06
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Alps International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.61 (5.32%) | 38.95 | 38.40 - 40.95 | 0.9845 times | Wed 31 December 2025 | 38.56 (2.15%) | 37.81 | 37.67 - 39.00 | 0.8895 times | Fri 28 November 2025 | 37.75 (2.55%) | 36.38 | 35.91 - 38.26 | 0.6855 times | Fri 31 October 2025 | 36.81 (3.4%) | 35.95 | 35.13 - 37.56 | 1.0094 times | Tue 30 September 2025 | 35.60 (-0.36%) | 35.33 | 35.18 - 36.51 | 0.9075 times | Fri 29 August 2025 | 35.73 (5.4%) | 34.03 | 33.76 - 36.71 | 0.7417 times | Thu 31 July 2025 | 33.90 (-0.06%) | 33.92 | 33.71 - 35.58 | 0.8273 times | Mon 30 June 2025 | 33.92 (0.71%) | 33.55 | 32.71 - 34.40 | 0.7931 times | Fri 30 May 2025 | 33.68 (3.47%) | 32.46 | 32.40 - 33.97 | 1.7759 times | Wed 30 April 2025 | 32.55 (2.84%) | 31.76 | 27.97 - 32.85 | 1.3855 times | Mon 31 March 2025 | 31.65 (2.1%) | 31.69 | 30.97 - 33.18 | 1.041 times |
Indicator Analysis of AlpsInternational
Please login to view indicator analysis. or View indicator analysis of AlpsInternational IDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.51 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.06 | 39.92 |
| 12 day EMA | 39.76 | 39.6 | 39.46 |
| 20 day EMA | 39.42 | 39.3 | 39.19 |
| 35 day EMA | 39 | 38.91 | 38.82 |
| 50 day EMA | 38.64 | 38.56 | 38.49 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.06 | 39.81 |
| 12 day SMA | 39.53 | 39.42 | 39.3 |
| 20 day SMA | 39.31 | 39.21 | 39.12 |
| 35 day SMA | 38.97 | 38.89 | 38.82 |
| 50 day SMA | 38.51 | 38.46 | 38.41 |
| 100 day SMA | 37.42 | 37.37 | 37.32 |
| 150 day SMA | 36.59 | 36.54 | 36.49 |
| 200 day SMA | 35.67 | 35.62 | 35.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.