Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 39.93 and 40.22
| Daily Target 1 | 39.88 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.46 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.09 (-0.42%) | 40.32 | 40.06 - 40.35 | 0.7463 times | Fri 23 January 2026 | 40.26 (-0.17%) | 40.24 | 40.11 - 40.31 | 0.4374 times | Thu 22 January 2026 | 40.33 (1.66%) | 40.90 | 40.19 - 40.90 | 2.87 times | Wed 21 January 2026 | 39.67 (2.83%) | 39.27 | 39.16 - 39.83 | 1.6432 times | Tue 20 January 2026 | 38.58 (-0.72%) | 38.59 | 38.47 - 38.87 | 0.6053 times | Fri 16 January 2026 | 38.86 (-2.04%) | 39.14 | 38.78 - 39.14 | 0.2452 times | Thu 15 January 2026 | 39.67 (0.33%) | 39.80 | 39.67 - 39.84 | 0.379 times | Wed 14 January 2026 | 39.54 (-0.83%) | 39.55 | 39.30 - 39.62 | 0.8007 times | Tue 13 January 2026 | 39.87 (0.43%) | 40.00 | 39.66 - 40.01 | 0.7089 times | Mon 12 January 2026 | 39.70 (1.56%) | 39.30 | 39.19 - 39.76 | 1.5639 times | Fri 09 January 2026 | 39.09 (0.1%) | 39.19 | 38.88 - 39.20 | 0.592 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 39.93 and 40.22
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.09 (-0.42%) | 40.32 | 40.06 - 40.35 | 0.1827 times | Fri 23 January 2026 | 40.26 (3.6%) | 38.59 | 38.47 - 40.90 | 1.3599 times | Fri 16 January 2026 | 38.86 (-0.59%) | 39.30 | 38.78 - 40.01 | 0.9051 times | Fri 09 January 2026 | 39.09 (1.43%) | 38.50 | 38.44 - 39.36 | 1.1281 times | Fri 02 January 2026 | 38.54 (-0.85%) | 38.44 | 37.86 - 38.64 | 0.6747 times | Fri 26 December 2025 | 38.87 (1.14%) | 38.69 | 38.36 - 38.91 | 0.8064 times | Fri 19 December 2025 | 38.43 (-0.29%) | 38.78 | 37.41 - 38.78 | 1.9967 times | Fri 12 December 2025 | 38.54 (0.23%) | 38.67 | 38.21 - 39.10 | 0.6993 times | Fri 05 December 2025 | 38.45 (1.08%) | 37.67 | 37.61 - 38.76 | 1.8923 times | Fri 28 November 2025 | 38.04 (4.51%) | 36.22 | 36.22 - 38.17 | 0.3549 times | Fri 21 November 2025 | 36.40 (-5.13%) | 38.20 | 35.64 - 38.51 | 2.3547 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 39.15 and 41.84
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.09 (5.69%) | 38.39 | 38.21 - 40.90 | 0.6172 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9037 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.8831 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.5623 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.5789 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6303 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.038 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.315 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.626 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8454 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.8455 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.48 |
| 100 day DMA | 37.67 |
| 150 day DMA | 36.09 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.83 | 39.62 |
| 12 day EMA | 39.57 | 39.48 | 39.34 |
| 20 day EMA | 39.3 | 39.22 | 39.11 |
| 35 day EMA | 38.96 | 38.89 | 38.81 |
| 50 day EMA | 38.61 | 38.55 | 38.48 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.54 | 39.42 |
| 12 day SMA | 39.56 | 39.47 | 39.4 |
| 20 day SMA | 39.21 | 39.14 | 39.05 |
| 35 day SMA | 38.84 | 38.78 | 38.71 |
| 50 day SMA | 38.48 | 38.46 | 38.44 |
| 100 day SMA | 37.67 | 37.62 | 37.58 |
| 150 day SMA | 36.09 | 36.03 | 35.98 |
| 200 day SMA | 34.41 | 34.34 | 34.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.