Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 36.83 and 38.15
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.906666666667 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 39.23 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.56 (-0.66%) | 38.41 | 37.42 - 38.74 | 0.382 times | Wed 01 July 2026 | 37.81 (-0.68%) | 37.66 | 37.66 - 38.27 | 5.8217 times | Tue 30 June 2026 | 38.07 (0.61%) | 37.61 | 37.61 - 38.07 | 0.1614 times | Mon 29 June 2026 | 37.84 (2.94%) | 37.49 | 37.26 - 37.87 | 0.6466 times | Fri 26 June 2026 | 36.76 (-1.79%) | 36.58 | 36.58 - 37.03 | 0.1524 times | Thu 25 June 2026 | 37.43 (-1.37%) | 37.96 | 37.38 - 37.96 | 1.213 times | Wed 24 June 2026 | 37.95 (-0.68%) | 38.31 | 37.86 - 38.31 | 0.1834 times | Tue 23 June 2026 | 38.21 (-4.07%) | 38.36 | 38.21 - 38.57 | 0.3686 times | Mon 22 June 2026 | 39.83 (-1.44%) | 39.80 | 39.80 - 40.06 | 0.805 times | Thu 18 June 2026 | 40.41 (0.17%) | 40.34 | 40.12 - 40.41 | 0.266 times | Wed 17 June 2026 | 40.34 (-1.8%) | 41.03 | 40.34 - 41.34 | 1.0977 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 37.41 and 38.89
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.56 (2.18%) | 37.49 | 37.26 - 38.74 | 1.4619 times | Fri 26 June 2026 | 36.76 (-9.03%) | 39.80 | 36.58 - 40.06 | 0.5676 times | Thu 18 June 2026 | 40.41 (-2.7%) | 42.00 | 40.12 - 42.36 | 0.559 times | Fri 12 June 2026 | 41.53 (1.54%) | 40.50 | 39.00 - 41.70 | 1.9332 times | Fri 05 June 2026 | 40.90 (-9.03%) | 44.80 | 40.90 - 45.64 | 1.9152 times | Fri 29 May 2026 | 44.96 (5.19%) | 43.52 | 43.52 - 45.17 | 0.3278 times | Fri 22 May 2026 | 42.74 (-1.22%) | 43.00 | 40.56 - 43.00 | 0.5998 times | Fri 15 May 2026 | 43.27 (-3.54%) | 44.98 | 43.02 - 45.50 | 1.4663 times | Fri 08 May 2026 | 44.86 (0.29%) | 44.27 | 43.92 - 44.89 | 0.6691 times | Wed 06 May 2026 | 44.73 (2.76%) | 43.34 | 42.80 - 44.80 | 0.5002 times | Fri 01 May 2026 | 43.53 (1.56%) | 43.02 | 42.33 - 43.68 | 1.1438 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 36.83 and 38.15
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.56 (-1.34%) | 37.66 | 37.42 - 38.74 | 0.3277 times | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 1.3032 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.9913 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.6134 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.9195 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.8081 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.9168 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 1.1117 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 1.0863 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.9219 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.7121 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.61 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.07 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.92 | 37.97 |
| 12 day EMA | 38.59 | 38.78 | 38.96 |
| 20 day EMA | 39.49 | 39.69 | 39.89 |
| 35 day EMA | 40.55 | 40.73 | 40.9 |
| 50 day EMA | 41.72 | 41.89 | 42.06 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.58 | 37.61 |
| 12 day SMA | 38.61 | 38.99 | 39.3 |
| 20 day SMA | 39.61 | 39.96 | 40.33 |
| 35 day SMA | 41.38 | 41.57 | 41.78 |
| 50 day SMA | 42.07 | 42.2 | 42.31 |
| 100 day SMA | 40.72 | 40.74 | 40.75 |
| 150 day SMA | 40.06 | 40.06 | 40.05 |
| 200 day SMA | 39.38 | 39.37 | 39.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.