Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 40.44 and 41.14
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 40.943333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.64 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.01 (-3.16%) | 41.03 | 40.56 - 41.26 | 0.1906 times | Mon 18 May 2026 | 42.35 (-2.13%) | 43.00 | 41.93 - 43.00 | 0.4224 times | Fri 15 May 2026 | 43.27 (-3.78%) | 43.58 | 43.02 - 43.63 | 0.5017 times | Thu 14 May 2026 | 44.97 (-0.68%) | 45.07 | 44.75 - 45.08 | 0.6481 times | Wed 13 May 2026 | 45.28 (2.63%) | 44.40 | 44.40 - 45.34 | 0.2827 times | Tue 12 May 2026 | 44.12 (-2.52%) | 44.21 | 43.28 - 44.26 | 4.3559 times | Mon 11 May 2026 | 45.26 (0.89%) | 44.98 | 44.98 - 45.50 | 0.6573 times | Fri 08 May 2026 | 44.86 (2.05%) | 44.47 | 44.47 - 44.89 | 0.8665 times | Thu 07 May 2026 | 43.96 (-1.66%) | 44.78 | 43.92 - 44.86 | 1.7514 times | Wed 06 May 2026 | 44.70 (-0.07%) | 44.27 | 44.19 - 44.80 | 0.3233 times | Wed 06 May 2026 | 44.73 (1.91%) | 44.27 | 44.19 - 44.80 | 0.4847 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 39.57 and 42.01
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.01 (-5.22%) | 43.00 | 40.56 - 43.00 | 0.2148 times | Fri 15 May 2026 | 43.27 (-3.54%) | 44.98 | 43.02 - 45.50 | 2.2586 times | Fri 08 May 2026 | 44.86 (0.29%) | 44.27 | 43.92 - 44.89 | 1.0306 times | Wed 06 May 2026 | 44.73 (2.76%) | 43.34 | 42.80 - 44.80 | 0.7705 times | Fri 01 May 2026 | 43.53 (1.56%) | 43.02 | 42.33 - 43.68 | 1.7618 times | Fri 24 April 2026 | 42.86 (-1.27%) | 43.06 | 42.12 - 44.09 | 0.609 times | Fri 17 April 2026 | 43.41 (7.16%) | 40.10 | 40.10 - 44.00 | 1.2405 times | Fri 10 April 2026 | 40.51 (4.57%) | 39.00 | 38.11 - 40.88 | 0.4964 times | Thu 02 April 2026 | 38.74 (4.17%) | 37.57 | 36.90 - 39.10 | 0.498 times | Fri 27 March 2026 | 37.19 (3.08%) | 37.30 | 37.14 - 38.63 | 1.1197 times | Fri 20 March 2026 | 36.08 (-3.01%) | 37.97 | 35.99 - 38.56 | 2.0288 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.32 and 43.26
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.01 (-5.77%) | 43.49 | 40.56 - 45.50 | 0.8197 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.6351 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.9521 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.8369 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.9493 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 1.1512 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 1.1249 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.9902 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.7375 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.803 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.5961 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.61 |
| 35 day DMA | 42.52 |
| 50 day DMA | 41.06 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.41 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 43.65 | 44.3 |
| 12 day EMA | 43.43 | 43.87 | 44.15 |
| 20 day EMA | 43.24 | 43.48 | 43.6 |
| 35 day EMA | 42.2 | 42.27 | 42.27 |
| 50 day EMA | 40.99 | 40.99 | 40.93 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 44 | 44.58 |
| 12 day SMA | 44.03 | 44.21 | 44.31 |
| 20 day SMA | 43.61 | 43.75 | 43.8 |
| 35 day SMA | 42.52 | 42.44 | 42.29 |
| 50 day SMA | 41.06 | 41 | 40.89 |
| 100 day SMA | 40.13 | 40.11 | 40.07 |
| 150 day SMA | 39.41 | 39.38 | 39.35 |
| 200 day SMA | 38.4 | 38.37 | 38.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.