Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 100.71 and 101.8
| Daily Target 1 | 99.83 |
| Daily Target 2 | 100.49 |
| Daily Target 3 | 100.92 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 102.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.15 (0.26%) | 100.88 | 100.26 - 101.35 | 1.2705 times | Thu 24 September 2026 | 100.89 (-0.81%) | 101.84 | 100.84 - 101.89 | 1.8489 times | Wed 23 September 2026 | 101.71 (-1.67%) | 103.22 | 101.62 - 103.22 | 1.6584 times | Tue 22 September 2026 | 103.44 (-0.24%) | 103.68 | 103.36 - 104.10 | 0.3197 times | Mon 21 September 2026 | 103.69 (-0.5%) | 104.33 | 103.60 - 104.42 | 0.3661 times | Fri 18 September 2026 | 104.21 (-1.3%) | 105.11 | 104.06 - 105.11 | 0.7089 times | Thu 17 September 2026 | 105.58 (0.79%) | 105.36 | 104.79 - 105.71 | 0.1731 times | Wed 16 September 2026 | 104.75 (-0.14%) | 105.43 | 104.38 - 105.65 | 0.2919 times | Tue 15 September 2026 | 104.90 (-1.68%) | 106.33 | 104.83 - 106.33 | 3.0576 times | Mon 14 September 2026 | 106.69 (-1.16%) | 107.98 | 106.59 - 108.06 | 0.3048 times | Fri 11 September 2026 | 107.94 (-0.28%) | 109.07 | 107.81 - 109.07 | 0.1739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 98.63 and 102.79
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 101.94333333333 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.15 (-2.94%) | 104.33 | 100.26 - 104.42 | 2.1982 times | Fri 18 September 2026 | 104.21 (-3.46%) | 107.98 | 104.06 - 108.06 | 1.8251 times | Fri 11 September 2026 | 107.94 (-1.52%) | 109.49 | 107.81 - 111.04 | 0.3623 times | Fri 04 September 2026 | 109.61 (0.87%) | 107.14 | 106.85 - 109.95 | 0.6718 times | Fri 28 August 2026 | 108.67 (-0.28%) | 109.33 | 108.31 - 110.92 | 0.8169 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.4101 times | Fri 14 August 2026 | 112.53 (1.42%) | 110.76 | 109.58 - 112.79 | 1.1278 times | Fri 07 August 2026 | 110.95 (-1.29%) | 112.32 | 109.76 - 113.14 | 0.8286 times | Fri 31 July 2026 | 112.40 (-4.05%) | 116.93 | 112.32 - 117.45 | 1.5653 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 0.1939 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.3837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 95.32 and 106.1
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.15 (-5.99%) | 107.84 | 100.26 - 111.04 | 0.9184 times | Mon 31 August 2026 | 107.59 (-4.28%) | 112.32 | 106.85 - 113.33 | 0.6227 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.5827 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6005 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3362 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8033 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7174 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4426 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5605 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4157 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5947 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 104.43 |
| 20 day DMA | 106.27 |
| 35 day DMA | 108.26 |
| 50 day DMA | 110.02 |
| 100 day DMA | 111.74 |
| 150 day DMA | 113.53 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 102.62 | 103.48 |
| 12 day EMA | 104.08 | 104.61 | 105.29 |
| 20 day EMA | 105.65 | 106.12 | 106.67 |
| 35 day EMA | 107.79 | 108.18 | 108.61 |
| 50 day EMA | 109.67 | 110.02 | 110.39 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.79 | 103.73 |
| 12 day SMA | 104.43 | 105.11 | 105.91 |
| 20 day SMA | 106.27 | 106.69 | 107.17 |
| 35 day SMA | 108.26 | 108.52 | 108.8 |
| 50 day SMA | 110.02 | 110.29 | 110.58 |
| 100 day SMA | 111.74 | 111.88 | 112.04 |
| 150 day SMA | 113.53 | 113.64 | 113.75 |
| 200 day SMA | 112.74 | 112.78 | 112.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.