Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 118.6 and 120.91
| Daily Target 1 | 116.88 |
| Daily Target 2 | 118 |
| Daily Target 3 | 119.19333333333 |
| Daily Target 4 | 120.31 |
| Daily Target 5 | 121.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 119.11 (0.72%) | 118.08 | 118.08 - 120.39 | 1.4455 times | Wed 08 April 2026 | 118.26 (0.84%) | 117.71 | 116.51 - 118.27 | 1.0185 times | Tue 07 April 2026 | 117.27 (0.3%) | 116.70 | 116.70 - 117.62 | 0.4141 times | Mon 06 April 2026 | 116.92 (-0.47%) | 117.02 | 116.86 - 117.70 | 0.2221 times | Thu 02 April 2026 | 117.47 (0.67%) | 118.24 | 116.26 - 118.24 | 0.6945 times | Wed 01 April 2026 | 116.69 (0.5%) | 115.85 | 115.85 - 117.12 | 1.7734 times | Tue 31 March 2026 | 116.11 (-0.09%) | 116.10 | 114.63 - 116.13 | 0.7421 times | Mon 30 March 2026 | 116.22 (0.75%) | 116.66 | 115.82 - 117.13 | 2.4627 times | Fri 27 March 2026 | 115.36 (0.49%) | 114.91 | 114.91 - 116.51 | 0.7234 times | Thu 26 March 2026 | 114.80 (0.27%) | 114.24 | 114.10 - 115.04 | 0.5037 times | Wed 25 March 2026 | 114.49 (0.33%) | 115.11 | 114.33 - 115.30 | 0.6948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 117.81 and 121.69
| Weekly Target 1 | 114.79 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 118.67 |
| Weekly Target 4 | 120.83 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 119.11 (1.4%) | 117.02 | 116.51 - 120.39 | 0.8996 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 1.6461 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 1.0423 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 1.1397 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.9498 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 1.6227 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.6162 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.7369 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.2651 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 1.0816 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.8077 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 117.48 and 122.02
| Monthly Target 1 | 113.91 |
| Monthly Target 2 | 116.51 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 119.11 (2.58%) | 115.85 | 115.85 - 120.39 | 0.2313 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.8138 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.5021 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.7703 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.6061 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6747 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.061 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.9416 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.6795 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.7195 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9571 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 116.4 |
| 20 day DMA | 116.54 |
| 35 day DMA | 117.41 |
| 50 day DMA | 115.82 |
| 100 day DMA | 112.74 |
| 150 day DMA | 112.28 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 117.31 | 116.84 |
| 12 day EMA | 117.11 | 116.75 | 116.47 |
| 20 day EMA | 116.83 | 116.59 | 116.41 |
| 35 day EMA | 115.96 | 115.77 | 115.62 |
| 50 day EMA | 115.49 | 115.34 | 115.22 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 117.32 | 116.89 |
| 12 day SMA | 116.4 | 115.93 | 115.45 |
| 20 day SMA | 116.54 | 116.47 | 116.5 |
| 35 day SMA | 117.41 | 117.36 | 117.34 |
| 50 day SMA | 115.82 | 115.65 | 115.47 |
| 100 day SMA | 112.74 | 112.67 | 112.62 |
| 150 day SMA | 112.28 | 112.2 | 112.13 |
| 200 day SMA | 111.02 | 110.94 | 110.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.