Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 109.68 and 110.66
| Daily Target 1 | 109.47 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 110.44666666667 |
| Daily Target 4 | 110.86 |
| Daily Target 5 | 111.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.30 (-0.18%) | 110.38 | 110.03 - 111.01 | 0.2586 times | Tue 27 January 2026 | 110.50 (1.15%) | 109.27 | 108.61 - 110.77 | 0.7827 times | Mon 26 January 2026 | 109.24 (0.67%) | 109.02 | 108.82 - 109.96 | 0.2824 times | Fri 23 January 2026 | 108.51 (-0.34%) | 108.97 | 107.96 - 108.97 | 3.3437 times | Thu 22 January 2026 | 108.88 (-0.51%) | 109.58 | 108.65 - 109.90 | 0.8308 times | Wed 21 January 2026 | 109.44 (0.41%) | 109.70 | 108.63 - 109.74 | 0.9379 times | Tue 20 January 2026 | 108.99 (-1.06%) | 109.96 | 107.93 - 110.02 | 1.1479 times | Fri 16 January 2026 | 110.16 (-0.51%) | 109.51 | 109.11 - 110.41 | 0.7271 times | Thu 15 January 2026 | 110.72 (1.23%) | 109.48 | 109.48 - 111.14 | 0.9008 times | Wed 14 January 2026 | 109.38 (0.67%) | 108.50 | 108.50 - 109.71 | 0.788 times | Tue 13 January 2026 | 108.65 (0.47%) | 108.28 | 107.66 - 108.87 | 0.4652 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 109.46 and 111.86
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 109.97333333333 |
| Weekly Target 4 | 111.34 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.30 (1.65%) | 109.02 | 108.61 - 111.01 | 0.1849 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 0.8746 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 0.6138 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.3474 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 1.8746 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.1573 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.6075 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.415 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 1.7618 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.163 times | Fri 21 November 2025 | 111.43 (-0.24%) | 111.87 | 110.68 - 113.47 | 0.3634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 108.19 and 113.25
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 107.21 |
| Monthly Target 3 | 109.17333333333 |
| Monthly Target 4 | 112.27 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.30 (1.83%) | 108.62 | 106.08 - 111.14 | 1.3309 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4803 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6219 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9779 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8679 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5479 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6632 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.8821 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9569 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.6712 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.7716 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.49 |
| 12 day DMA | 109.41 |
| 20 day DMA | 108.9 |
| 35 day DMA | 108.7 |
| 50 day DMA | 109.63 |
| 100 day DMA | 110.54 |
| 150 day DMA | 109.46 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 109.55 | 109.07 |
| 12 day EMA | 109.38 | 109.21 | 108.98 |
| 20 day EMA | 109.23 | 109.12 | 108.97 |
| 35 day EMA | 109.52 | 109.47 | 109.41 |
| 50 day EMA | 109.85 | 109.83 | 109.8 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.49 | 109.31 | 109.01 |
| 12 day SMA | 109.41 | 109.22 | 108.91 |
| 20 day SMA | 108.9 | 108.83 | 108.74 |
| 35 day SMA | 108.7 | 108.67 | 108.67 |
| 50 day SMA | 109.63 | 109.65 | 109.69 |
| 100 day SMA | 110.54 | 110.51 | 110.47 |
| 150 day SMA | 109.46 | 109.42 | 109.37 |
| 200 day SMA | 107.78 | 107.72 | 107.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.