Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 114.95 and 116.75
| Daily Target 1 | 113.45 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 117.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.85 (2.19%) | 114.05 | 114.05 - 115.85 | 1.1105 times | Wed 01 July 2026 | 113.37 (-1.11%) | 114.61 | 113.11 - 114.63 | 1.2965 times | Tue 30 June 2026 | 114.64 (-1.44%) | 115.99 | 114.62 - 116.02 | 0.9682 times | Mon 29 June 2026 | 116.31 (-0.33%) | 116.83 | 115.78 - 117.00 | 1.0083 times | Fri 26 June 2026 | 116.70 (0.68%) | 116.46 | 116.18 - 116.84 | 0.4583 times | Thu 25 June 2026 | 115.91 (0.6%) | 115.41 | 115.16 - 116.75 | 0.8192 times | Wed 24 June 2026 | 115.22 (1.12%) | 114.28 | 114.17 - 115.28 | 1.0734 times | Tue 23 June 2026 | 113.94 (0.83%) | 113.11 | 112.55 - 114.15 | 1.1971 times | Mon 22 June 2026 | 113.00 (0.44%) | 112.43 | 112.42 - 113.54 | 1.0316 times | Thu 18 June 2026 | 112.51 (0.63%) | 111.96 | 111.91 - 113.76 | 1.0368 times | Wed 17 June 2026 | 111.81 (-1.25%) | 112.54 | 111.31 - 113.38 | 1.7574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 112.54 and 116.43
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 113.64 |
| Weekly Target 3 | 115.32 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.5685 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.594 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.6041 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 1.7683 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.6261 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 1.6408 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 1.5485 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 1.1515 times | Fri 08 May 2026 | 112.84 (-2.12%) | 116.77 | 112.80 - 116.77 | 0.5059 times | Wed 06 May 2026 | 115.28 (-1.81%) | 116.95 | 115.17 - 118.10 | 0.9923 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 3.1631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 114.48 and 117.22
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 114.93666666667 |
| Monthly Target 4 | 116.76 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.85 (1.06%) | 114.61 | 113.11 - 115.85 | 0.0515 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6351 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.4133 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.9073 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7587 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4681 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6505 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4973 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.629 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9891 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8779 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 115.37 |
| 12 day DMA | 114.37 |
| 20 day DMA | 113.29 |
| 35 day DMA | 112.88 |
| 50 day DMA | 113.77 |
| 100 day DMA | 115.37 |
| 150 day DMA | 113.34 |
| 200 day DMA | 113.05 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 114.64 | 115.27 |
| 12 day EMA | 114.45 | 114.19 | 114.34 |
| 20 day EMA | 113.95 | 113.75 | 113.79 |
| 35 day EMA | 113.93 | 113.82 | 113.85 |
| 50 day EMA | 114.05 | 113.98 | 114.01 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.37 | 115.39 | 115.76 |
| 12 day SMA | 114.37 | 114.09 | 114.02 |
| 20 day SMA | 113.29 | 113.03 | 112.91 |
| 35 day SMA | 112.88 | 112.83 | 112.84 |
| 50 day SMA | 113.77 | 113.72 | 113.72 |
| 100 day SMA | 115.37 | 115.32 | 115.29 |
| 150 day SMA | 113.34 | 113.31 | 113.31 |
| 200 day SMA | 113.05 | 113.02 | 112.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.