Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 41.51 and 42.36
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.54 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.82 (1.68%) | 41.20 | 41.20 - 42.05 | 1.3788 times | Wed 01 July 2026 | 41.13 (-0.63%) | 41.22 | 41.01 - 41.23 | 0.9215 times | Tue 30 June 2026 | 41.39 (-0.34%) | 41.38 | 41.27 - 41.45 | 0.6475 times | Mon 29 June 2026 | 41.53 (0.31%) | 41.51 | 41.34 - 41.54 | 0.8227 times | Fri 26 June 2026 | 41.40 (-0.46%) | 41.52 | 41.33 - 41.62 | 1.2607 times | Thu 25 June 2026 | 41.59 (0.53%) | 41.50 | 41.45 - 41.73 | 0.5491 times | Wed 24 June 2026 | 41.37 (-0.89%) | 41.74 | 41.27 - 41.75 | 0.992 times | Tue 23 June 2026 | 41.74 (-1.25%) | 41.92 | 41.74 - 41.96 | 0.8372 times | Mon 22 June 2026 | 42.27 (0.17%) | 42.25 | 42.15 - 42.35 | 0.7187 times | Thu 18 June 2026 | 42.20 (-0.89%) | 42.50 | 42.18 - 43.00 | 1.8717 times | Wed 17 June 2026 | 42.58 (-1.46%) | 42.98 | 42.49 - 43.21 | 1.4939 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 41.42 and 42.46
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.82 (1.01%) | 41.51 | 41.01 - 42.05 | 0.9589 times | Fri 26 June 2026 | 41.40 (-1.9%) | 42.25 | 41.27 - 42.35 | 1.1082 times | Thu 18 June 2026 | 42.20 (-5.38%) | 44.46 | 42.18 - 44.46 | 1.324 times | Fri 12 June 2026 | 44.60 (2.74%) | 43.74 | 43.17 - 44.67 | 1.1951 times | Fri 05 June 2026 | 43.41 (-2.62%) | 44.51 | 43.31 - 44.72 | 1.3389 times | Fri 29 May 2026 | 44.58 (-0.85%) | 45.80 | 44.51 - 45.80 | 0.6116 times | Fri 22 May 2026 | 44.96 (1.22%) | 44.78 | 44.61 - 45.87 | 1.2447 times | Fri 15 May 2026 | 44.42 (-0.34%) | 44.98 | 44.31 - 45.18 | 0.893 times | Fri 08 May 2026 | 44.57 (-0.47%) | 44.66 | 43.99 - 44.85 | 0.5799 times | Wed 06 May 2026 | 44.78 (0.86%) | 43.98 | 43.60 - 44.85 | 0.7456 times | Fri 01 May 2026 | 44.40 (1.49%) | 43.75 | 43.36 - 44.66 | 0.8715 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 41.42 and 42.46
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.82 (1.04%) | 41.22 | 41.01 - 42.05 | 0.1189 times | Tue 30 June 2026 | 41.39 (-7.16%) | 44.51 | 41.27 - 44.72 | 1.0853 times | Fri 29 May 2026 | 44.58 (0.43%) | 44.57 | 43.60 - 45.87 | 0.8765 times | Thu 30 April 2026 | 44.39 (4.3%) | 43.00 | 42.05 - 44.55 | 1.1334 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.7813 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.6894 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1865 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8815 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.6731 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.5742 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.7819 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.64 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.76 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.31 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.42 | 41.57 |
| 12 day EMA | 41.96 | 41.98 | 42.14 |
| 20 day EMA | 42.45 | 42.52 | 42.67 |
| 35 day EMA | 42.99 | 43.06 | 43.17 |
| 50 day EMA | 43.55 | 43.62 | 43.72 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.41 | 41.46 |
| 12 day SMA | 41.85 | 41.97 | 42.26 |
| 20 day SMA | 42.64 | 42.75 | 42.92 |
| 35 day SMA | 43.56 | 43.65 | 43.76 |
| 50 day SMA | 43.76 | 43.8 | 43.85 |
| 100 day SMA | 43.39 | 43.41 | 43.43 |
| 150 day SMA | 42.31 | 42.28 | 42.26 |
| 200 day SMA | 41 | 40.97 | 40.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.