DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong Daily Stock price targets for DjIntl IDV are 44.52 and 44.81

Daily Target 144.45
Daily Target 244.58
Daily Target 344.74
Daily Target 444.87
Daily Target 545.03

Daily price and volume Dj Intl

Date Closing Open Range Volume
Tue 19 May 2026 44.71 (-0.73%) 44.87 44.61 - 44.90 0.999 times
Mon 18 May 2026 45.04 (1.4%) 44.78 44.74 - 45.08 1.1528 times
Fri 15 May 2026 44.42 (-1.31%) 44.59 44.31 - 44.59 0.8574 times
Thu 14 May 2026 45.01 (0.2%) 45.13 44.98 - 45.18 0.5875 times
Wed 13 May 2026 44.92 (0.27%) 44.70 44.67 - 44.97 1.8202 times
Tue 12 May 2026 44.80 (-0.27%) 44.91 44.46 - 44.91 0.6502 times
Mon 11 May 2026 44.92 (0.79%) 44.98 44.86 - 45.03 0.8427 times
Fri 08 May 2026 44.57 (1.25%) 44.41 44.41 - 44.60 0.8444 times
Thu 07 May 2026 44.02 (-1.76%) 44.69 43.99 - 44.69 1.4405 times
Wed 06 May 2026 44.81 (0.07%) 44.66 44.66 - 44.85 0.8052 times
Wed 06 May 2026 44.78 (1.11%) 44.66 44.66 - 44.85 0.9009 times

Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 44.43 and 44.9

Weekly Target 144.33
Weekly Target 244.52
Weekly Target 344.8
Weekly Target 444.99
Weekly Target 545.27

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Tue 19 May 2026 44.71 (0.65%) 44.78 44.61 - 45.08 0.3822 times
Fri 15 May 2026 44.42 (-0.34%) 44.98 44.31 - 45.18 0.8452 times
Fri 08 May 2026 44.57 (-0.47%) 44.66 43.99 - 44.85 0.5489 times
Wed 06 May 2026 44.78 (0.86%) 43.98 43.60 - 44.85 0.7057 times
Fri 01 May 2026 44.40 (1.49%) 43.75 43.36 - 44.66 0.8249 times
Fri 24 April 2026 43.75 (-0.82%) 44.06 43.24 - 44.26 1.0258 times
Fri 17 April 2026 44.11 (0.39%) 43.77 43.66 - 44.55 1.5437 times
Fri 10 April 2026 43.94 (2.88%) 42.80 42.61 - 44.07 1.4576 times
Thu 02 April 2026 42.71 (3.84%) 41.07 41.07 - 43.00 1.2386 times
Fri 27 March 2026 41.13 (0.83%) 41.09 40.92 - 41.89 1.4275 times
Fri 20 March 2026 40.79 (-1.69%) 42.08 40.63 - 42.64 1.2679 times

weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 44.16 and 45.74

Monthly Target 142.92
Monthly Target 243.81
Monthly Target 344.496666666667
Monthly Target 445.39
Monthly Target 546.08

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Tue 19 May 2026 44.71 (0.72%) 44.57 43.60 - 45.18 0.5831 times
Thu 30 April 2026 44.39 (4.3%) 43.00 42.05 - 44.55 1.1368 times
Tue 31 March 2026 42.56 (-4.74%) 44.03 40.63 - 44.36 1.7866 times
Fri 27 February 2026 44.68 (6.92%) 41.85 41.81 - 44.89 1.6944 times
Fri 30 January 2026 41.79 (5.96%) 39.84 39.54 - 42.72 1.1901 times
Wed 31 December 2025 39.44 (2.23%) 38.61 38.55 - 39.80 0.8841 times
Fri 28 November 2025 38.58 (3.16%) 36.95 36.85 - 38.72 0.6751 times
Fri 31 October 2025 37.40 (2.33%) 36.63 35.96 - 37.86 0.5759 times
Tue 30 September 2025 36.55 (-0.03%) 36.02 35.88 - 37.21 0.7842 times
Fri 29 August 2025 36.56 (4.91%) 34.85 34.68 - 37.32 0.6898 times
Thu 31 July 2025 34.85 (0.99%) 34.50 34.45 - 36.09 0.9565 times

monthly chart DjIntl

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 44.82
12 day DMA 44.69
20 day DMA 44.36
35 day DMA 44.08
50 day DMA 43.36
100 day DMA 42.66
150 day DMA 41.12
200 day DMA 39.94

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.8144.69
12 day EMA44.6344.6244.54
20 day EMA44.444.3744.3
35 day EMA43.9143.8643.79
50 day EMA43.4243.3743.3

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8244.8444.81
12 day SMA44.6944.6144.55
20 day SMA44.3644.3244.25
35 day SMA44.0844.0243.91
50 day SMA43.3643.3143.25
100 day SMA42.6642.6142.55
150 day SMA41.1241.0741.01
200 day SMA39.9439.939.85
Back to top | Use Dark Theme