Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 42.05 and 42.59
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.69 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.30 (2.03%) | 41.80 | 41.80 - 42.34 | 1.0826 times | Mon 26 January 2026 | 41.46 (0.58%) | 41.47 | 41.35 - 41.65 | 0.7222 times | Fri 23 January 2026 | 41.22 (0.93%) | 41.02 | 40.76 - 41.23 | 0.6746 times | Thu 22 January 2026 | 40.84 (0.17%) | 40.79 | 40.68 - 40.91 | 0.9816 times | Wed 21 January 2026 | 40.77 (1.57%) | 40.47 | 40.38 - 40.83 | 1.6613 times | Tue 20 January 2026 | 40.14 (-0.67%) | 40.14 | 40.05 - 40.35 | 1.0431 times | Fri 16 January 2026 | 40.41 (0.15%) | 40.39 | 40.20 - 40.42 | 0.8367 times | Thu 15 January 2026 | 40.35 (-0.02%) | 40.62 | 40.27 - 40.62 | 0.7504 times | Wed 14 January 2026 | 40.36 (1.33%) | 40.09 | 40.09 - 40.39 | 1.3122 times | Tue 13 January 2026 | 39.83 (-0.28%) | 40.03 | 39.75 - 40.03 | 0.9354 times | Mon 12 January 2026 | 39.94 (0.53%) | 39.96 | 39.71 - 39.96 | 0.7222 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 41.83 and 42.82
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.30 (2.62%) | 41.47 | 41.35 - 42.34 | 0.5334 times | Fri 23 January 2026 | 41.22 (2%) | 40.14 | 40.05 - 41.23 | 1.2888 times | Fri 16 January 2026 | 40.41 (1.71%) | 39.96 | 39.71 - 40.62 | 1.3468 times | Fri 09 January 2026 | 39.73 (-0.65%) | 39.74 | 39.54 - 40.11 | 1.6416 times | Fri 02 January 2026 | 39.99 (0.86%) | 39.50 | 39.39 - 39.99 | 0.7449 times | Fri 26 December 2025 | 39.65 (1.82%) | 39.11 | 38.98 - 39.69 | 0.5561 times | Fri 19 December 2025 | 38.94 (-0.87%) | 38.95 | 38.58 - 39.10 | 1.1622 times | Fri 12 December 2025 | 39.28 (0.69%) | 39.06 | 38.88 - 39.55 | 1.0738 times | Fri 05 December 2025 | 39.01 (1.11%) | 38.61 | 38.55 - 39.20 | 1.1489 times | Fri 28 November 2025 | 38.58 (3.13%) | 37.53 | 37.27 - 38.59 | 0.5035 times | Fri 21 November 2025 | 37.41 (-2.12%) | 38.09 | 36.94 - 38.20 | 1.1405 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 40.92 and 43.72
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.30 (7.25%) | 39.84 | 39.54 - 42.34 | 1.2202 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 1.0634 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.8119 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.6927 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.9431 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.8296 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 1.1504 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 0.9708 times | Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 0.9594 times | Wed 30 April 2025 | 32.29 (4.09%) | 31.05 | 27.60 - 32.50 | 1.3584 times | Mon 31 March 2025 | 31.02 (4.94%) | 29.99 | 29.47 - 31.74 | 0.9789 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.26 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.28 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 40.99 | 40.76 |
| 12 day EMA | 40.81 | 40.54 | 40.37 |
| 20 day EMA | 40.4 | 40.2 | 40.07 |
| 35 day EMA | 39.85 | 39.71 | 39.61 |
| 50 day EMA | 39.38 | 39.26 | 39.17 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 40.89 | 40.68 |
| 12 day SMA | 40.61 | 40.4 | 40.25 |
| 20 day SMA | 40.26 | 40.13 | 40.03 |
| 35 day SMA | 39.78 | 39.68 | 39.62 |
| 50 day SMA | 39.28 | 39.21 | 39.14 |
| 100 day SMA | 38.05 | 38 | 37.95 |
| 150 day SMA | 37.18 | 37.12 | 37.08 |
| 200 day SMA | 36 | 35.93 | 35.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.