Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 11.17 and 11.59
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.94 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.38 (-4.77%) | 11.64 | 11.38 - 11.80 | 4.6608 times | Mon 18 May 2026 | 11.95 (-1.89%) | 12.01 | 11.80 - 12.03 | 0.5941 times | Fri 15 May 2026 | 12.18 (-1.54%) | 12.31 | 12.15 - 12.31 | 0.2739 times | Thu 14 May 2026 | 12.37 (0.32%) | 12.34 | 12.28 - 12.37 | 0.3057 times | Wed 13 May 2026 | 12.33 (-2.22%) | 12.33 | 12.28 - 12.36 | 2.0351 times | Tue 12 May 2026 | 12.61 (-0.94%) | 12.63 | 12.55 - 12.68 | 0.2363 times | Mon 11 May 2026 | 12.73 (-1.7%) | 12.74 | 12.70 - 12.75 | 0.3186 times | Fri 08 May 2026 | 12.95 (-1.6%) | 12.88 | 12.87 - 12.96 | 0.4661 times | Thu 07 May 2026 | 13.16 (-1.13%) | 13.36 | 12.85 - 13.36 | 0.8544 times | Wed 06 May 2026 | 13.31 (0.08%) | 13.26 | 13.20 - 13.38 | 0.255 times | Wed 06 May 2026 | 13.30 (0.53%) | 13.26 | 13.20 - 13.38 | 0.3868 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 11.06 and 11.71
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.38 (-6.57%) | 12.01 | 11.38 - 12.03 | 1.8531 times | Fri 15 May 2026 | 12.18 (-5.95%) | 12.74 | 12.15 - 12.75 | 1.1177 times | Fri 08 May 2026 | 12.95 (-2.63%) | 13.26 | 12.85 - 13.38 | 0.5556 times | Wed 06 May 2026 | 13.30 (1.99%) | 13.06 | 12.86 - 13.38 | 0.4867 times | Fri 01 May 2026 | 13.04 (-3.19%) | 13.37 | 12.93 - 13.38 | 0.5756 times | Fri 24 April 2026 | 13.47 (-8.43%) | 14.48 | 13.35 - 14.54 | 1.5436 times | Fri 17 April 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.98 | 1.001 times | Fri 10 April 2026 | 14.14 (4.35%) | 13.36 | 13.14 - 14.25 | 0.3841 times | Thu 02 April 2026 | 13.55 (0.89%) | 13.58 | 13.40 - 13.89 | 0.5496 times | Fri 27 March 2026 | 13.43 (2.21%) | 13.35 | 13.30 - 14.10 | 1.933 times | Fri 20 March 2026 | 13.14 (-4.09%) | 13.40 | 13.14 - 13.67 | 0.5196 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.38 and 12.38
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.38 (-12.66%) | 13.05 | 11.38 - 13.38 | 0.5621 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4964 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.752 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.9155 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.1433 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.2227 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1994 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2324 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.2188 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2574 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5309 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.28 | 12.45 |
| 12 day EMA | 12.45 | 12.65 | 12.78 |
| 20 day EMA | 12.79 | 12.94 | 13.04 |
| 35 day EMA | 13.11 | 13.21 | 13.28 |
| 50 day EMA | 13.44 | 13.52 | 13.58 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.29 | 12.44 |
| 12 day SMA | 12.63 | 12.75 | 12.84 |
| 20 day SMA | 12.86 | 13.01 | 13.12 |
| 35 day SMA | 13.4 | 13.47 | 13.51 |
| 50 day SMA | 13.48 | 13.54 | 13.59 |
| 100 day SMA | 14.82 | 14.87 | 14.92 |
| 150 day SMA | 15.45 | 15.49 | 15.51 |
| 200 day SMA | 15.59 | 15.61 | 15.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.