Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 10.03 and 10.14
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.16 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.06 (1.41%) | 10.03 | 9.99 - 10.10 | 0.5744 times | Wed 01 July 2026 | 9.92 (0.1%) | 9.87 | 9.87 - 9.95 | 0.8876 times | Tue 30 June 2026 | 9.91 (-2.94%) | 10.05 | 9.86 - 10.15 | 1.5338 times | Mon 29 June 2026 | 10.21 (-1.07%) | 10.26 | 10.14 - 10.26 | 0.8114 times | Fri 26 June 2026 | 10.32 (-1.05%) | 10.31 | 10.28 - 10.36 | 0.6615 times | Thu 25 June 2026 | 10.43 (1.26%) | 10.47 | 10.38 - 10.48 | 0.8339 times | Wed 24 June 2026 | 10.30 (-4.28%) | 10.31 | 10.23 - 10.33 | 1.3448 times | Tue 23 June 2026 | 10.76 (-0.55%) | 10.74 | 10.72 - 10.83 | 1.0003 times | Mon 22 June 2026 | 10.82 (-2.61%) | 11.10 | 10.79 - 11.10 | 1.1455 times | Thu 18 June 2026 | 11.11 (0.82%) | 10.99 | 10.99 - 11.13 | 1.2068 times | Wed 17 June 2026 | 11.02 (-2.39%) | 11.14 | 10.90 - 11.24 | 1.9438 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 9.76 and 10.16
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.2826 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.3701 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 0.5133 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 1.1864 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 1.4353 times | Fri 29 May 2026 | 10.84 (-1.54%) | 11.16 | 10.67 - 11.16 | 2.2737 times | Fri 22 May 2026 | 11.01 (-9.61%) | 12.01 | 10.89 - 12.03 | 2.8125 times | Fri 15 May 2026 | 12.18 (-5.95%) | 12.74 | 12.15 - 12.75 | 0.5828 times | Fri 08 May 2026 | 12.95 (-2.63%) | 13.26 | 12.85 - 13.38 | 0.2897 times | Wed 06 May 2026 | 13.30 (1.99%) | 13.06 | 12.86 - 13.38 | 0.2538 times | Fri 01 May 2026 | 13.04 (-3.19%) | 13.37 | 12.93 - 13.38 | 0.3001 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 9.97 and 10.2
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.06 (1.51%) | 9.87 | 9.87 - 10.10 | 0.0245 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.8309 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.4153 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4281 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6486 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7896 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.711 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.7795 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1719 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2005 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.1887 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.52 |
| 100 day DMA | 13.06 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.13 | 10.24 |
| 12 day EMA | 10.35 | 10.4 | 10.49 |
| 20 day EMA | 10.58 | 10.63 | 10.7 |
| 35 day EMA | 11.1 | 11.16 | 11.23 |
| 50 day EMA | 11.62 | 11.68 | 11.75 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.16 | 10.23 |
| 12 day SMA | 10.51 | 10.62 | 10.69 |
| 20 day SMA | 10.47 | 10.5 | 10.56 |
| 35 day SMA | 10.83 | 10.9 | 10.98 |
| 50 day SMA | 11.52 | 11.61 | 11.69 |
| 100 day SMA | 13.06 | 13.12 | 13.17 |
| 150 day SMA | 14.28 | 14.33 | 14.38 |
| 200 day SMA | 14.8 | 14.83 | 14.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.