IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 17.15 and 17.27

Daily Target 117.12
Daily Target 217.17
Daily Target 317.24
Daily Target 417.29
Daily Target 517.36

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Tue 27 January 2026 17.22 (-0.29%) 17.23 17.19 - 17.31 1.0523 times
Mon 26 January 2026 17.27 (0.99%) 17.95 17.14 - 17.95 1.299 times
Fri 23 January 2026 17.10 (-0.29%) 17.10 16.98 - 17.15 2.6954 times
Thu 22 January 2026 17.15 (1.78%) 16.90 16.89 - 17.23 4.1046 times
Wed 21 January 2026 16.85 (-1.23%) 16.92 16.81 - 16.92 0.1989 times
Tue 20 January 2026 17.06 (0.12%) 16.76 16.74 - 17.12 0.0948 times
Fri 16 January 2026 17.04 (-0.53%) 17.10 16.96 - 17.10 0.124 times
Thu 15 January 2026 17.13 (0.71%) 17.06 17.04 - 17.19 0.0656 times
Wed 14 January 2026 17.01 (0.89%) 16.97 16.95 - 17.05 0.08 times
Tue 13 January 2026 16.86 (0.66%) 16.90 16.85 - 16.90 0.2855 times
Mon 12 January 2026 16.75 (-0.59%) 16.54 16.54 - 16.81 0.0899 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 16.78 and 17.59

Weekly Target 116.63
Weekly Target 216.92
Weekly Target 317.436666666667
Weekly Target 417.73
Weekly Target 518.25

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Tue 27 January 2026 17.22 (0.7%) 17.95 17.14 - 17.95 0.7237 times
Fri 23 January 2026 17.10 (0.35%) 16.76 16.74 - 17.23 2.1833 times
Fri 16 January 2026 17.04 (1.13%) 16.54 16.54 - 17.19 0.1985 times
Fri 09 January 2026 16.85 (0.48%) 16.84 16.79 - 17.04 0.3374 times
Fri 02 January 2026 16.77 (1.02%) 16.70 16.25 - 16.95 2.5202 times
Fri 26 December 2025 16.60 (-3.54%) 17.11 16.57 - 17.11 1.3874 times
Fri 19 December 2025 17.21 (0.17%) 17.42 17.10 - 17.42 0.4261 times
Fri 12 December 2025 17.18 (0.47%) 17.55 17.02 - 17.55 1.3338 times
Fri 05 December 2025 17.10 (0.53%) 17.05 17.01 - 17.21 0.8257 times
Fri 28 November 2025 17.01 (1.92%) 16.90 16.90 - 17.15 0.064 times
Fri 21 November 2025 16.69 (0.3%) 16.61 16.44 - 16.71 0.12 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 16.88 and 18.29

Monthly Target 115.83
Monthly Target 216.52
Monthly Target 317.236666666667
Monthly Target 417.93
Monthly Target 518.65

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Tue 27 January 2026 17.22 (4.36%) 16.68 16.54 - 17.95 2.3255 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 4.2041 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2601 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.3032 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2854 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.3358 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.6926 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.1833 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 0.7574 times
Wed 30 April 2025 13.40 (7.29%) 12.53 10.93 - 13.43 0.6527 times
Mon 31 March 2025 12.49 (0%) 13.12 12.00 - 13.50 0.9318 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.02
20 day DMA 16.92
35 day DMA 16.98
50 day DMA 16.94
100 day DMA 16.56
150 day DMA 16.15
200 day DMA 15.58

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.1217.05
12 day EMA17.0517.0216.98
20 day EMA1716.9816.95
35 day EMA16.9716.9516.93
50 day EMA16.9416.9316.92

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.0917.04
12 day SMA17.021716.97
20 day SMA16.9216.8916.86
35 day SMA16.9816.9816.98
50 day SMA16.9416.9316.92
100 day SMA16.5616.5416.53
150 day SMA16.1516.1316.11
200 day SMA15.5815.5615.53
Back to top | Use Dark Theme