Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 10.91 and 11
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.01 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.95 (0.27%) | 10.92 | 10.86 - 10.95 | 0.1233 times | Thu 24 September 2026 | 10.92 (-1.89%) | 11.07 | 10.92 - 11.07 | 0.5363 times | Wed 23 September 2026 | 11.13 (0.45%) | 11.17 | 11.11 - 11.22 | 1.0414 times | Tue 22 September 2026 | 11.08 (-0.98%) | 11.10 | 11.05 - 11.13 | 0.6032 times | Mon 21 September 2026 | 11.19 (-1.06%) | 11.18 | 11.17 - 11.29 | 1.0597 times | Fri 18 September 2026 | 11.31 (-1.65%) | 11.32 | 11.23 - 11.32 | 0.5016 times | Thu 17 September 2026 | 11.50 (1.14%) | 11.57 | 11.47 - 11.57 | 0.8852 times | Wed 16 September 2026 | 11.37 (-1.3%) | 11.46 | 11.30 - 11.48 | 3.6005 times | Tue 15 September 2026 | 11.52 (-1.03%) | 11.56 | 11.48 - 11.59 | 0.4825 times | Mon 14 September 2026 | 11.64 (0%) | 11.64 | 11.54 - 11.67 | 1.1662 times | Fri 11 September 2026 | 11.64 (-0.68%) | 11.74 | 11.63 - 11.74 | 2.1145 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.69 and 11.12
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.95 (-3.18%) | 11.18 | 10.86 - 11.29 | 0.4339 times | Fri 18 September 2026 | 11.31 (-2.84%) | 11.64 | 11.23 - 11.67 | 0.8559 times | Fri 11 September 2026 | 11.64 (-1.61%) | 11.98 | 11.63 - 12.01 | 0.7895 times | Fri 04 September 2026 | 11.83 (2.51%) | 11.59 | 11.54 - 11.98 | 1.1291 times | Fri 28 August 2026 | 11.54 (-0.86%) | 11.60 | 11.42 - 11.70 | 0.9418 times | Fri 21 August 2026 | 11.64 (3.47%) | 11.37 | 11.22 - 11.68 | 0.7703 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 1.1192 times | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 1.2385 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 0.8652 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 1.8566 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 4.9506 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.33 and 11.48
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.95 (-5.52%) | 11.68 | 10.86 - 12.01 | 0.2261 times | Mon 31 August 2026 | 11.59 (6.53%) | 10.85 | 10.85 - 11.70 | 0.2951 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.7503 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7553 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.2864 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.3891 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.5895 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7177 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.4641 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.5264 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1563 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.14 |
| 150 day DMA | 12.11 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.12 | 11.22 |
| 12 day EMA | 11.26 | 11.32 | 11.39 |
| 20 day EMA | 11.35 | 11.39 | 11.44 |
| 35 day EMA | 11.32 | 11.34 | 11.37 |
| 50 day EMA | 11.23 | 11.24 | 11.25 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.13 | 11.24 |
| 12 day SMA | 11.33 | 11.41 | 11.5 |
| 20 day SMA | 11.51 | 11.54 | 11.57 |
| 35 day SMA | 11.46 | 11.47 | 11.47 |
| 50 day SMA | 11.31 | 11.31 | 11.31 |
| 100 day SMA | 11.14 | 11.17 | 11.19 |
| 150 day SMA | 12.11 | 12.14 | 12.18 |
| 200 day SMA | 13.21 | 13.24 | 13.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.