Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 58.07 and 58.33
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 58.273333333333 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.53 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.24 (0.03%) | 58.40 | 58.16 - 58.42 | 1.5736 times | Fri 23 January 2026 | 58.22 (0.17%) | 58.21 | 58.16 - 58.25 | 0.5382 times | Thu 22 January 2026 | 58.12 (0.69%) | 58.36 | 58.10 - 58.41 | 1.1464 times | Wed 21 January 2026 | 57.72 (0.38%) | 57.72 | 57.72 - 57.72 | 0.2156 times | Tue 20 January 2026 | 57.50 (-1.02%) | 57.84 | 57.50 - 57.84 | 1.1297 times | Fri 16 January 2026 | 58.09 (-0.5%) | 58.09 | 58.09 - 58.09 | 0.0494 times | Thu 15 January 2026 | 58.38 (0.55%) | 58.43 | 58.33 - 58.43 | 0.6326 times | Wed 14 January 2026 | 58.06 (-0.48%) | 58.06 | 58.06 - 58.06 | 1.0535 times | Tue 13 January 2026 | 58.34 (0.05%) | 58.25 | 58.16 - 58.34 | 1.5154 times | Mon 12 January 2026 | 58.31 (0.88%) | 57.95 | 57.95 - 58.38 | 2.1456 times | Fri 09 January 2026 | 57.80 (0.96%) | 57.51 | 57.51 - 57.83 | 0.5778 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 58.07 and 58.33
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 58.273333333333 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.24 (0.03%) | 58.40 | 58.16 - 58.42 | 0.2825 times | Fri 23 January 2026 | 58.22 (0.22%) | 57.84 | 57.50 - 58.41 | 0.5438 times | Fri 16 January 2026 | 58.09 (0.5%) | 57.95 | 57.95 - 58.43 | 0.9686 times | Fri 09 January 2026 | 57.80 (4.73%) | 55.07 | 55.07 - 57.83 | 1.5518 times | Fri 02 January 2026 | 55.19 (-1.18%) | 55.78 | 55.01 - 55.78 | 0.8645 times | Fri 26 December 2025 | 55.85 (0.5%) | 55.70 | 55.41 - 55.85 | 0.7749 times | Fri 19 December 2025 | 55.57 (-1.05%) | 56.28 | 55.57 - 56.44 | 1.0979 times | Fri 12 December 2025 | 56.16 (0.77%) | 55.36 | 54.99 - 56.38 | 2.6005 times | Fri 05 December 2025 | 55.73 (0.8%) | 55.00 | 55.00 - 55.83 | 0.8742 times | Fri 28 November 2025 | 55.29 (3.44%) | 53.42 | 52.95 - 55.29 | 0.4414 times | Fri 21 November 2025 | 53.45 (-0.61%) | 53.62 | 52.34 - 53.72 | 1.1284 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 56.63 and 60.05
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.24 (5.79%) | 55.01 | 55.01 - 58.43 | 0.6186 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 0.9959 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.6958 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.3202 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 0.8937 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.6477 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.7176 times | Mon 30 June 2025 | 54.76 (1.95%) | 53.50 | 52.76 - 54.76 | 1.1367 times | Fri 30 May 2025 | 53.71 (4.45%) | 51.58 | 51.44 - 54.86 | 1.3991 times | Wed 30 April 2025 | 51.42 (0.67%) | 51.10 | 46.09 - 52.11 | 1.5748 times | Mon 31 March 2025 | 51.08 (-7.65%) | 55.32 | 49.09 - 55.70 | 1.9617 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58 |
| 20 day DMA | 57.09 |
| 35 day DMA | 56.48 |
| 50 day DMA | 55.75 |
| 100 day DMA | 55.86 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.01 | 57.91 |
| 12 day EMA | 57.74 | 57.65 | 57.55 |
| 20 day EMA | 57.31 | 57.21 | 57.1 |
| 35 day EMA | 56.57 | 56.47 | 56.37 |
| 50 day EMA | 55.85 | 55.75 | 55.65 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 57.93 | 57.96 |
| 12 day SMA | 58 | 57.84 | 57.72 |
| 20 day SMA | 57.09 | 56.97 | 56.83 |
| 35 day SMA | 56.48 | 56.41 | 56.32 |
| 50 day SMA | 55.75 | 55.68 | 55.61 |
| 100 day SMA | 55.86 | 55.84 | 55.83 |
| 150 day SMA | 55.78 | 55.75 | 55.71 |
| 200 day SMA | 54.9 | 54.86 | 54.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.