Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 55.28 and 55.82
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.37 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 55.91 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.55 (1.02%) | 55.01 | 55.01 - 55.55 | 0.4395 times | Wed 01 July 2026 | 54.99 (0.33%) | 54.71 | 54.71 - 55.03 | 0.3043 times | Tue 30 June 2026 | 54.81 (-0.25%) | 54.90 | 54.67 - 54.90 | 0.729 times | Mon 29 June 2026 | 54.95 (-0.24%) | 54.92 | 54.86 - 54.97 | 2.1392 times | Fri 26 June 2026 | 55.08 (0.69%) | 54.89 | 54.89 - 55.20 | 0.3212 times | Thu 25 June 2026 | 54.70 (-1.33%) | 55.33 | 54.70 - 55.33 | 0.6129 times | Wed 24 June 2026 | 55.44 (1.46%) | 54.55 | 54.55 - 55.68 | 1.0889 times | Tue 23 June 2026 | 54.64 (-0.04%) | 54.24 | 54.24 - 54.84 | 1.2176 times | Mon 22 June 2026 | 54.66 (-1.28%) | 54.93 | 54.66 - 55.00 | 3.1473 times | Thu 18 June 2026 | 55.37 (1.1%) | 55.23 | 55.23 - 55.23 | 0 times | Wed 17 June 2026 | 54.77 (-2.77%) | 55.90 | 54.77 - 55.90 | 0.9129 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 55.11 and 55.99
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.55 (0.85%) | 54.92 | 54.67 - 55.55 | 0.8235 times | Fri 26 June 2026 | 55.08 (-0.52%) | 54.93 | 54.24 - 55.68 | 1.4564 times | Thu 18 June 2026 | 55.37 (-0.59%) | 55.96 | 54.77 - 56.33 | 0.3736 times | Fri 12 June 2026 | 55.70 (2.45%) | 54.39 | 54.26 - 55.70 | 1.3483 times | Fri 05 June 2026 | 54.37 (-0.97%) | 54.48 | 53.51 - 54.59 | 1.3522 times | Fri 29 May 2026 | 54.90 (-0.16%) | 55.14 | 54.59 - 55.57 | 1.3688 times | Fri 22 May 2026 | 54.99 (0.73%) | 55.20 | 54.61 - 55.73 | 0.6341 times | Fri 15 May 2026 | 54.59 (-2.38%) | 55.42 | 54.37 - 55.42 | 1.4084 times | Fri 08 May 2026 | 55.92 (-1.1%) | 56.52 | 55.92 - 56.73 | 0.6194 times | Wed 06 May 2026 | 56.54 (-0.04%) | 56.43 | 55.71 - 56.61 | 0.6154 times | Fri 01 May 2026 | 56.56 (-0.81%) | 56.77 | 55.57 - 57.18 | 1.5372 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 55.13 and 55.97
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 55.27 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.55 (1.35%) | 54.71 | 54.71 - 55.55 | 0.0342 times | Tue 30 June 2026 | 54.81 (-0.16%) | 54.48 | 53.51 - 56.33 | 1.0449 times | Fri 29 May 2026 | 54.90 (-3.53%) | 56.77 | 54.37 - 57.18 | 0.9663 times | Thu 30 April 2026 | 56.91 (5.21%) | 54.28 | 53.71 - 58.12 | 1.2879 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.1258 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.5234 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.9583 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.3422 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.9378 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.7793 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.2045 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.02 |
| 35 day DMA | 54.92 |
| 50 day DMA | 55.31 |
| 100 day DMA | 55.66 |
| 150 day DMA | 55.98 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 54.96 | 54.94 |
| 12 day EMA | 55.08 | 54.99 | 54.99 |
| 20 day EMA | 55.07 | 55.02 | 55.02 |
| 35 day EMA | 55.28 | 55.26 | 55.28 |
| 50 day EMA | 55.44 | 55.44 | 55.46 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 54.91 | 55 |
| 12 day SMA | 55.11 | 55.13 | 55.19 |
| 20 day SMA | 55.02 | 54.93 | 54.87 |
| 35 day SMA | 54.92 | 54.9 | 54.9 |
| 50 day SMA | 55.31 | 55.34 | 55.39 |
| 100 day SMA | 55.66 | 55.69 | 55.72 |
| 150 day SMA | 55.98 | 55.97 | 55.96 |
| 200 day SMA | 55.78 | 55.78 | 55.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.