Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 52.82 and 53.02
| Daily Target 1 | 52.78 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 52.983333333333 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.18 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.93 (0.17%) | 52.95 | 52.91 - 53.11 | 0.3443 times | Fri 27 March 2026 | 52.84 (-1.73%) | 53.26 | 52.80 - 53.26 | 0.4883 times | Thu 26 March 2026 | 53.77 (-0.83%) | 53.86 | 53.73 - 54.37 | 3.5636 times | Wed 25 March 2026 | 54.22 (0.71%) | 54.13 | 54.13 - 54.22 | 0.1753 times | Tue 24 March 2026 | 53.84 (-0.22%) | 54.03 | 53.84 - 54.03 | 0.5489 times | Mon 23 March 2026 | 53.96 (1.62%) | 54.13 | 53.96 - 54.35 | 2.2537 times | Fri 20 March 2026 | 53.10 (-1.54%) | 53.39 | 53.07 - 53.39 | 0.4372 times | Thu 19 March 2026 | 53.93 (-2.09%) | 53.78 | 53.45 - 53.93 | 1.7128 times | Tue 17 March 2026 | 55.08 (-0.04%) | 55.05 | 55.05 - 55.05 | 0 times | Mon 16 March 2026 | 55.10 (0.66%) | 54.98 | 54.98 - 55.10 | 0.4758 times | Fri 13 March 2026 | 54.74 (-0.27%) | 54.80 | 54.74 - 54.80 | 0.4102 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 52.82 and 53.02
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 52.983333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.93 (0.17%) | 52.95 | 52.91 - 53.11 | 0.1722 times | Fri 27 March 2026 | 52.84 (-0.49%) | 54.13 | 52.80 - 54.37 | 3.5151 times | Fri 20 March 2026 | 53.10 (-3%) | 54.98 | 53.07 - 55.10 | 1.313 times | Fri 13 March 2026 | 54.74 (-2.87%) | 55.81 | 54.74 - 56.82 | 0.7875 times | Fri 06 March 2026 | 56.36 (-2.59%) | 57.17 | 56.23 - 57.39 | 0.9313 times | Fri 27 February 2026 | 57.86 (0.43%) | 57.63 | 56.94 - 57.86 | 0.808 times | Fri 20 February 2026 | 57.61 (-0.45%) | 57.60 | 57.06 - 57.87 | 0.755 times | Fri 13 February 2026 | 57.87 (0%) | 57.66 | 57.66 - 58.15 | 0.1394 times | Fri 13 February 2026 | 57.87 (-0.41%) | 57.92 | 57.63 - 58.19 | 0.6675 times | Fri 06 February 2026 | 58.11 (1.91%) | 57.28 | 57.28 - 58.37 | 0.9109 times | Fri 30 January 2026 | 57.02 (-2.06%) | 58.40 | 56.67 - 58.42 | 1.184 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 50.57 and 55.16
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 54.373333333333 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.93 (-8.52%) | 57.17 | 52.80 - 57.39 | 0.9579 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.4677 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.8565 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.1995 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.8381 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.5902 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.0764 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.7801 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.8643 times | Mon 30 June 2025 | 54.76 (1.95%) | 53.50 | 52.76 - 54.76 | 1.3692 times | Fri 30 May 2025 | 53.71 (4.45%) | 51.58 | 51.44 - 54.86 | 1.6852 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 54.03 |
| 20 day DMA | 55.05 |
| 35 day DMA | 56.16 |
| 50 day DMA | 56.64 |
| 100 day DMA | 55.97 |
| 150 day DMA | 56.07 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.61 | 53.99 |
| 12 day EMA | 54.09 | 54.3 | 54.57 |
| 20 day EMA | 54.78 | 54.97 | 55.19 |
| 35 day EMA | 55.61 | 55.77 | 55.94 |
| 50 day EMA | 56.46 | 56.6 | 56.75 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.73 | 53.78 |
| 12 day SMA | 54.03 | 54.27 | 54.55 |
| 20 day SMA | 55.05 | 55.29 | 55.52 |
| 35 day SMA | 56.16 | 56.3 | 56.44 |
| 50 day SMA | 56.64 | 56.75 | 56.85 |
| 100 day SMA | 55.97 | 55.99 | 56 |
| 150 day SMA | 56.07 | 56.1 | 56.13 |
| 200 day SMA | 55.86 | 55.87 | 55.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.