Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 54.98 and 55.19
| Daily Target 1 | 54.83 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 55.043333333333 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.25 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.00 (0.2%) | 54.96 | 54.96 - 55.17 | 0.4639 times | Mon 18 May 2026 | 54.89 (0.55%) | 55.20 | 54.89 - 55.20 | 0.5911 times | Fri 15 May 2026 | 54.59 (-0.56%) | 54.75 | 54.55 - 54.75 | 1.1514 times | Thu 14 May 2026 | 54.90 (0.6%) | 54.60 | 54.60 - 55.03 | 1.17 times | Wed 13 May 2026 | 54.57 (-0.94%) | 54.38 | 54.37 - 54.62 | 0.9114 times | Tue 12 May 2026 | 55.09 (0.38%) | 54.92 | 54.92 - 55.13 | 0.427 times | Mon 11 May 2026 | 54.88 (-1.86%) | 55.42 | 54.76 - 55.42 | 2.5076 times | Fri 08 May 2026 | 55.92 (-0.57%) | 56.15 | 55.92 - 56.29 | 1.4756 times | Thu 07 May 2026 | 56.24 (-0.53%) | 56.73 | 56.24 - 56.73 | 0.3472 times | Wed 06 May 2026 | 56.54 (-0.11%) | 56.52 | 56.41 - 56.60 | 0.9548 times | Wed 06 May 2026 | 56.60 (1.13%) | 56.52 | 56.41 - 56.60 | 0.8897 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 54.79 and 55.1
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 55.03 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.00 (0.75%) | 55.20 | 54.89 - 55.20 | 0.1911 times | Fri 15 May 2026 | 54.59 (-2.38%) | 55.42 | 54.37 - 55.42 | 1.117 times | Fri 08 May 2026 | 55.92 (-1.2%) | 56.52 | 55.92 - 56.73 | 0.503 times | Wed 06 May 2026 | 56.60 (0.07%) | 56.43 | 55.71 - 56.61 | 0.4762 times | Fri 01 May 2026 | 56.56 (-0.81%) | 56.77 | 55.57 - 57.18 | 1.2191 times | Fri 24 April 2026 | 57.02 (-1.02%) | 57.40 | 56.97 - 58.12 | 0.947 times | Fri 17 April 2026 | 57.61 (3.67%) | 55.49 | 55.23 - 57.63 | 1.099 times | Fri 10 April 2026 | 55.57 (2.55%) | 54.12 | 53.71 - 56.32 | 1.7259 times | Thu 02 April 2026 | 54.19 (2.55%) | 52.95 | 52.91 - 54.46 | 0.5152 times | Fri 27 March 2026 | 52.84 (-0.49%) | 54.13 | 52.80 - 54.37 | 2.2065 times | Fri 20 March 2026 | 53.10 (-3%) | 54.98 | 53.07 - 55.10 | 0.8242 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 53.28 and 56.09
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.00 (-3.36%) | 56.77 | 54.37 - 57.18 | 0.5743 times | Thu 30 April 2026 | 56.91 (5.21%) | 54.28 | 53.71 - 58.12 | 1.2101 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.0577 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.4917 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.9004 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.2611 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.8811 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.6717 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1317 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.8201 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.9086 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 55.43 |
| 20 day DMA | 55.87 |
| 35 day DMA | 55.91 |
| 50 day DMA | 55.42 |
| 100 day DMA | 56.37 |
| 150 day DMA | 55.9 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.92 | 54.94 |
| 12 day EMA | 55.3 | 55.36 | 55.44 |
| 20 day EMA | 55.54 | 55.6 | 55.68 |
| 35 day EMA | 55.54 | 55.57 | 55.61 |
| 50 day EMA | 55.46 | 55.48 | 55.5 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.81 | 54.81 |
| 12 day SMA | 55.43 | 55.49 | 55.63 |
| 20 day SMA | 55.87 | 55.97 | 56.1 |
| 35 day SMA | 55.91 | 55.88 | 55.83 |
| 50 day SMA | 55.42 | 55.44 | 55.47 |
| 100 day SMA | 56.37 | 56.38 | 56.38 |
| 150 day SMA | 55.9 | 55.9 | 55.89 |
| 200 day SMA | 56.07 | 56.07 | 56.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.