Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 131.14 and 133.92
| Daily Target 1 | 130.6 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 133.38333333333 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 136.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.73 (-0.66%) | 134.97 | 132.32 - 135.10 | 0.8802 times | Fri 25 September 2026 | 133.61 (-1.01%) | 132.64 | 132.24 - 134.06 | 0.5712 times | Thu 24 September 2026 | 134.98 (1.04%) | 135.22 | 133.85 - 136.88 | 1.5512 times | Wed 23 September 2026 | 133.59 (0.63%) | 133.65 | 132.69 - 135.37 | 1.5477 times | Tue 22 September 2026 | 132.75 (-2.13%) | 133.35 | 132.45 - 135.74 | 1.2343 times | Mon 21 September 2026 | 135.64 (-3.13%) | 137.00 | 135.39 - 139.50 | 0.6747 times | Fri 18 September 2026 | 140.02 (-0.62%) | 141.33 | 139.85 - 141.35 | 0.3588 times | Thu 17 September 2026 | 140.90 (0.91%) | 138.05 | 138.00 - 141.07 | 0.8865 times | Wed 16 September 2026 | 139.63 (-3.58%) | 142.51 | 138.98 - 142.54 | 1.1287 times | Tue 15 September 2026 | 144.82 (2.81%) | 141.00 | 140.99 - 145.52 | 1.1666 times | Mon 14 September 2026 | 140.86 (-0.66%) | 144.04 | 140.06 - 144.71 | 1.3848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 131.14 and 133.92
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 133.38333333333 |
| Weekly Target 4 | 134.45 |
| Weekly Target 5 | 136.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.73 (-0.66%) | 134.97 | 132.32 - 135.10 | 0.2145 times | Fri 25 September 2026 | 133.61 (-4.58%) | 137.00 | 132.24 - 139.50 | 1.3595 times | Fri 18 September 2026 | 140.02 (-1.25%) | 144.04 | 138.00 - 145.52 | 1.2002 times | Fri 11 September 2026 | 141.79 (2.27%) | 140.68 | 139.72 - 143.74 | 0.9665 times | Fri 04 September 2026 | 138.64 (2.84%) | 137.83 | 134.95 - 141.44 | 2.6457 times | Fri 28 August 2026 | 134.81 (-1.58%) | 135.92 | 131.27 - 137.25 | 0.7488 times | Fri 21 August 2026 | 136.97 (4.73%) | 131.31 | 130.80 - 138.06 | 0.7401 times | Fri 14 August 2026 | 130.79 (9.63%) | 121.30 | 121.30 - 131.74 | 0.8537 times | Fri 07 August 2026 | 119.30 (-5.36%) | 123.85 | 117.55 - 125.47 | 0.8866 times | Fri 31 July 2026 | 126.05 (1.3%) | 121.18 | 118.91 - 126.14 | 0.3843 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.0739 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 125.85 and 139.13
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 136.83 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 150.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.73 (-2.98%) | 138.96 | 132.24 - 145.52 | 1.5767 times | Mon 31 August 2026 | 136.80 (8.53%) | 123.85 | 117.55 - 138.38 | 0.8679 times | Fri 31 July 2026 | 126.05 (14.88%) | 109.67 | 108.94 - 128.00 | 0.4734 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.6901 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.8235 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.3767 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 1.8875 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.7586 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 0.9762 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.5693 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.5139 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 133.53 |
| 12 day DMA | 137.61 |
| 20 day DMA | 138.51 |
| 35 day DMA | 136.01 |
| 50 day DMA | 132.05 |
| 100 day DMA | 123.58 |
| 150 day DMA | 121.58 |
| 200 day DMA | 115.12 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.18 | 134.91 | 135.56 |
| 12 day EMA | 136.07 | 136.68 | 137.24 |
| 20 day EMA | 136.31 | 136.69 | 137.01 |
| 35 day EMA | 134.2 | 134.29 | 134.33 |
| 50 day EMA | 131.18 | 131.12 | 131.02 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.53 | 134.11 | 135.4 |
| 12 day SMA | 137.61 | 138.34 | 139.01 |
| 20 day SMA | 138.51 | 138.62 | 138.65 |
| 35 day SMA | 136.01 | 135.62 | 135.23 |
| 50 day SMA | 132.05 | 131.83 | 131.59 |
| 100 day SMA | 123.58 | 123.42 | 123.25 |
| 150 day SMA | 121.58 | 121.4 | 121.22 |
| 200 day SMA | 115.12 | 114.93 | 114.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.