Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 117.88 and 122.09
| Daily Target 1 | 116.94 |
| Daily Target 2 | 118.82 |
| Daily Target 3 | 121.15333333333 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 125.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.69 (-3.37%) | 121.99 | 119.28 - 123.49 | 1.0882 times | Tue 31 March 2026 | 124.90 (-1.56%) | 126.55 | 122.30 - 128.43 | 1.6771 times | Mon 30 March 2026 | 126.88 (-1.66%) | 131.50 | 126.31 - 131.50 | 0.7593 times | Fri 27 March 2026 | 129.02 (1.28%) | 128.40 | 127.37 - 129.27 | 0.8013 times | Thu 26 March 2026 | 127.39 (2.26%) | 125.26 | 125.25 - 128.46 | 0.7146 times | Wed 25 March 2026 | 124.57 (0.13%) | 122.74 | 122.74 - 124.95 | 0.5676 times | Tue 24 March 2026 | 124.41 (2.63%) | 121.82 | 121.82 - 125.62 | 1.0026 times | Mon 23 March 2026 | 121.22 (-0.16%) | 118.96 | 117.79 - 122.34 | 1.0096 times | Fri 20 March 2026 | 121.41 (0.16%) | 121.94 | 121.00 - 123.11 | 0.9238 times | Thu 19 March 2026 | 121.22 (2.45%) | 119.50 | 119.50 - 122.95 | 1.4559 times | Tue 17 March 2026 | 118.32 (0.72%) | 117.97 | 117.39 - 119.11 | 0.2685 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 113.88 and 126.1
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 123.82333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 136.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.69 (-6.46%) | 131.50 | 119.28 - 131.50 | 1.3724 times | Fri 27 March 2026 | 129.02 (6.27%) | 118.96 | 117.79 - 129.27 | 1.5947 times | Fri 20 March 2026 | 121.41 (3.49%) | 117.64 | 116.19 - 123.11 | 1.2637 times | Fri 13 March 2026 | 117.32 (2.85%) | 116.85 | 110.61 - 118.26 | 1.3988 times | Fri 06 March 2026 | 114.07 (5.23%) | 112.95 | 109.62 - 115.78 | 1.6249 times | Fri 27 February 2026 | 108.40 (1.08%) | 107.44 | 103.88 - 108.72 | 0.6635 times | Fri 20 February 2026 | 107.24 (1.53%) | 105.71 | 102.43 - 108.06 | 0.3807 times | Fri 13 February 2026 | 105.62 (0%) | 102.99 | 102.99 - 105.85 | 0.2103 times | Fri 13 February 2026 | 105.62 (2.36%) | 102.64 | 102.05 - 105.85 | 0.6298 times | Fri 06 February 2026 | 103.18 (5.03%) | 96.01 | 94.96 - 103.34 | 0.8611 times | Fri 30 January 2026 | 98.24 (3.6%) | 96.97 | 93.87 - 100.01 | 1.1528 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 117.88 and 122.09
| Monthly Target 1 | 116.94 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 121.15333333333 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 125.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.69 (-3.37%) | 121.99 | 119.28 - 123.49 | 0.16 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.5799 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 1.0369 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.3343 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.7782 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.7025 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.6493 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.8925 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.8217 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 1.0447 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.3161 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 125.78 |
| 12 day DMA | 123.13 |
| 20 day DMA | 119.6 |
| 35 day DMA | 114.06 |
| 50 day DMA | 109.25 |
| 100 day DMA | 100.59 |
| 150 day DMA | 97.4 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 125.72 | 126.13 |
| 12 day EMA | 122.57 | 122.91 | 122.55 |
| 20 day EMA | 119.74 | 119.64 | 119.09 |
| 35 day EMA | 114.66 | 114.31 | 113.69 |
| 50 day EMA | 109.48 | 109.02 | 108.37 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.78 | 126.55 | 126.45 |
| 12 day SMA | 123.13 | 122.84 | 122.17 |
| 20 day SMA | 119.6 | 119.16 | 118.53 |
| 35 day SMA | 114.06 | 113.55 | 112.92 |
| 50 day SMA | 109.25 | 108.67 | 108.02 |
| 100 day SMA | 100.59 | 100.27 | 99.91 |
| 150 day SMA | 97.4 | 97.2 | 96.98 |
| 200 day SMA | 95.55 | 95.4 | 95.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.