Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 96.2 and 98.74
| Daily Target 1 | 95.78 |
| Daily Target 2 | 96.62 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 100.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 97.47 (1.15%) | 97.99 | 97.47 - 100.01 | 3.0905 times | Wed 28 January 2026 | 96.36 (1.32%) | 95.49 | 95.25 - 96.40 | 1.4367 times | Tue 27 January 2026 | 95.10 (0.52%) | 95.03 | 94.01 - 95.49 | 0.4243 times | Mon 26 January 2026 | 94.61 (-0.23%) | 96.97 | 93.87 - 96.97 | 0.4599 times | Fri 23 January 2026 | 94.83 (0.79%) | 95.38 | 94.63 - 96.53 | 0.4129 times | Thu 22 January 2026 | 94.09 (-0.31%) | 94.33 | 93.47 - 94.34 | 0.5837 times | Wed 21 January 2026 | 94.38 (2.99%) | 93.15 | 93.15 - 95.63 | 1.5455 times | Tue 20 January 2026 | 91.64 (-0.41%) | 93.02 | 91.34 - 93.56 | 0.9933 times | Fri 16 January 2026 | 92.02 (-0.32%) | 92.01 | 91.64 - 92.35 | 0.3232 times | Thu 15 January 2026 | 92.32 (-1.19%) | 92.83 | 91.63 - 93.79 | 0.7301 times | Wed 14 January 2026 | 93.43 (1.86%) | 92.14 | 92.10 - 94.94 | 2.0229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 95.67 and 101.81
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 97.116666666667 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 97.47 (2.78%) | 96.97 | 93.87 - 100.01 | 1.6551 times | Fri 23 January 2026 | 94.83 (3.05%) | 93.02 | 91.34 - 96.53 | 1.0813 times | Fri 16 January 2026 | 92.02 (1.07%) | 91.42 | 90.24 - 94.94 | 1.3637 times | Fri 09 January 2026 | 91.05 (0.01%) | 93.21 | 88.74 - 93.36 | 1.5296 times | Fri 02 January 2026 | 91.04 (3.22%) | 88.63 | 88.63 - 91.30 | 0.6556 times | Fri 26 December 2025 | 88.20 (-0.25%) | 89.13 | 87.73 - 90.23 | 0.5017 times | Fri 19 December 2025 | 88.42 (-5.5%) | 93.78 | 87.95 - 93.78 | 1.1429 times | Fri 12 December 2025 | 93.57 (-2.68%) | 95.42 | 93.37 - 96.25 | 0.8147 times | Fri 05 December 2025 | 96.15 (2.43%) | 93.93 | 93.16 - 97.76 | 0.683 times | Fri 28 November 2025 | 93.87 (2.8%) | 91.12 | 89.72 - 94.24 | 0.5723 times | Fri 21 November 2025 | 91.31 (-3.48%) | 94.46 | 89.86 - 94.73 | 0.7644 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 93.11 and 104.38
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 95.406666666667 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 97.47 (9.2%) | 89.29 | 88.74 - 100.01 | 1.2839 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.7954 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.7181 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.6636 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.9123 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.8399 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 1.0678 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.3453 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 1.1301 times | Wed 30 April 2025 | 81.19 (-14.16%) | 94.62 | 73.17 - 95.98 | 1.2437 times | Mon 31 March 2025 | 94.58 (1.8%) | 93.36 | 84.48 - 96.58 | 0.9809 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 95.67 |
| 12 day DMA | 94 |
| 20 day DMA | 92.63 |
| 35 day DMA | 91.82 |
| 50 day DMA | 92.3 |
| 100 day DMA | 91.61 |
| 150 day DMA | 91.13 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 95.04 | 94.38 |
| 12 day EMA | 94.32 | 93.75 | 93.27 |
| 20 day EMA | 93.4 | 92.97 | 92.61 |
| 35 day EMA | 92.97 | 92.7 | 92.48 |
| 50 day EMA | 92.74 | 92.55 | 92.39 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.67 | 95 | 94.6 |
| 12 day SMA | 94 | 93.43 | 92.98 |
| 20 day SMA | 92.63 | 92.26 | 91.91 |
| 35 day SMA | 91.82 | 91.75 | 91.74 |
| 50 day SMA | 92.3 | 92.24 | 92.17 |
| 100 day SMA | 91.61 | 91.56 | 91.52 |
| 150 day SMA | 91.13 | 91.08 | 91.04 |
| 200 day SMA | 89.75 | 89.65 | 89.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.