Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 115.1 and 116.96
| Daily Target 1 | 113.58 |
| Daily Target 2 | 114.75 |
| Daily Target 3 | 115.43666666667 |
| Daily Target 4 | 116.61 |
| Daily Target 5 | 117.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.93 (0.18%) | 115.12 | 114.26 - 116.12 | 0.2506 times | Thu 09 April 2026 | 115.72 (-2.23%) | 119.00 | 115.14 - 119.93 | 1.8596 times | Wed 08 April 2026 | 118.36 (-4.33%) | 115.21 | 113.95 - 118.81 | 1.1379 times | Tue 07 April 2026 | 123.72 (0.62%) | 123.89 | 123.17 - 125.20 | 0.6349 times | Mon 06 April 2026 | 122.96 (0.59%) | 121.98 | 121.30 - 122.96 | 0.5661 times | Thu 02 April 2026 | 122.24 (1.28%) | 127.04 | 121.33 - 127.04 | 0.7223 times | Wed 01 April 2026 | 120.69 (-3.37%) | 121.99 | 119.28 - 123.49 | 1.2146 times | Tue 31 March 2026 | 124.90 (-1.56%) | 126.55 | 122.30 - 128.43 | 1.872 times | Mon 30 March 2026 | 126.88 (-1.66%) | 131.50 | 126.31 - 131.50 | 0.8475 times | Fri 27 March 2026 | 129.02 (1.28%) | 128.40 | 127.37 - 129.27 | 0.8944 times | Thu 26 March 2026 | 127.39 (2.26%) | 125.26 | 125.25 - 128.46 | 0.7976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 109.32 and 120.57
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 118.36 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 129.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.93 (-5.16%) | 121.98 | 113.95 - 125.20 | 1.4183 times | Thu 02 April 2026 | 122.24 (-5.25%) | 131.50 | 119.28 - 131.50 | 1.4844 times | Fri 27 March 2026 | 129.02 (6.27%) | 118.96 | 117.79 - 129.27 | 1.4573 times | Fri 20 March 2026 | 121.41 (3.49%) | 117.64 | 116.19 - 123.11 | 1.1548 times | Fri 13 March 2026 | 117.32 (2.85%) | 116.85 | 110.61 - 118.26 | 1.2783 times | Fri 06 March 2026 | 114.07 (5.23%) | 112.95 | 109.62 - 115.78 | 1.4849 times | Fri 27 February 2026 | 108.40 (1.08%) | 107.44 | 103.88 - 108.72 | 0.6064 times | Fri 20 February 2026 | 107.24 (1.53%) | 105.71 | 102.43 - 108.06 | 0.3479 times | Fri 13 February 2026 | 105.62 (0%) | 102.99 | 102.99 - 105.85 | 0.192 times | Fri 13 February 2026 | 105.62 (2.36%) | 102.64 | 102.05 - 105.85 | 0.5757 times | Fri 06 February 2026 | 103.18 (5.03%) | 96.01 | 94.96 - 103.34 | 0.7869 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 108.4 and 121.49
| Monthly Target 1 | 105.88 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 118.97333333333 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 132.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.93 (-7.18%) | 121.99 | 113.95 - 127.04 | 0.7877 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.4154 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.9708 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.2492 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.7285 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6577 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.6078 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.8355 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.7692 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 0.9781 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.2322 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 122.7 |
| 20 day DMA | 121.53 |
| 35 day DMA | 116.61 |
| 50 day DMA | 112.25 |
| 100 day DMA | 102.24 |
| 150 day DMA | 98.46 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 119.73 | 121.74 |
| 12 day EMA | 120.3 | 121.1 | 122.08 |
| 20 day EMA | 119.56 | 119.94 | 120.38 |
| 35 day EMA | 116.06 | 116.07 | 116.09 |
| 50 day EMA | 111.5 | 111.32 | 111.14 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 120.6 | 121.59 |
| 12 day SMA | 122.7 | 123.41 | 123.86 |
| 20 day SMA | 121.53 | 121.49 | 121.27 |
| 35 day SMA | 116.61 | 116.31 | 115.98 |
| 50 day SMA | 112.25 | 111.85 | 111.44 |
| 100 day SMA | 102.24 | 102.01 | 101.78 |
| 150 day SMA | 98.46 | 98.3 | 98.15 |
| 200 day SMA | 96.37 | 96.25 | 96.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.