Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 101.35 and 105.25
| Daily Target 1 | 100.58 |
| Daily Target 2 | 102.12 |
| Daily Target 3 | 104.48333333333 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 108.38 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.65 (-2.07%) | 106.06 | 102.95 - 106.85 | 0.8481 times | Wed 01 July 2026 | 105.84 (-1.36%) | 106.04 | 105.78 - 106.81 | 0.5035 times | Tue 30 June 2026 | 107.30 (1.87%) | 105.43 | 105.43 - 107.53 | 1.5416 times | Mon 29 June 2026 | 105.33 (2.33%) | 104.12 | 102.25 - 105.33 | 1.3474 times | Fri 26 June 2026 | 102.93 (-1.38%) | 102.76 | 102.43 - 104.04 | 1.2533 times | Thu 25 June 2026 | 104.37 (0.24%) | 106.18 | 102.98 - 106.63 | 0.8561 times | Wed 24 June 2026 | 104.12 (-0.57%) | 104.83 | 103.13 - 105.36 | 1.1384 times | Tue 23 June 2026 | 104.72 (-3.43%) | 104.47 | 104.41 - 106.29 | 1.3747 times | Mon 22 June 2026 | 108.44 (-0.84%) | 109.80 | 107.87 - 109.96 | 0.614 times | Thu 18 June 2026 | 109.36 (2.61%) | 108.40 | 108.20 - 109.53 | 0.5228 times | Wed 17 June 2026 | 106.58 (-0.89%) | 108.55 | 106.45 - 108.65 | 1.7129 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 100.31 and 105.59
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 104.47666666667 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.65 (0.7%) | 104.12 | 102.25 - 107.53 | 0.6455 times | Fri 26 June 2026 | 102.93 (-5.88%) | 109.80 | 102.43 - 109.96 | 0.7971 times | Thu 18 June 2026 | 109.36 (3.11%) | 108.66 | 106.45 - 110.11 | 0.7244 times | Fri 12 June 2026 | 106.06 (-1.26%) | 108.00 | 103.06 - 109.94 | 2.987 times | Fri 05 June 2026 | 107.41 (-6.62%) | 116.31 | 107.03 - 118.70 | 0.806 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.4986 times | Fri 22 May 2026 | 108.52 (1.69%) | 106.86 | 104.94 - 109.28 | 1.9288 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.531 times | Fri 08 May 2026 | 107.31 (1.85%) | 105.07 | 104.39 - 107.31 | 0.488 times | Wed 06 May 2026 | 105.36 (2.01%) | 103.68 | 103.34 - 105.43 | 0.5936 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 1.1404 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 101.35 and 105.25
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 104.48333333333 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.65 (-3.4%) | 106.04 | 102.95 - 106.85 | 0.0386 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.0805 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.8157 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.9192 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.1604 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.8454 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.0281 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.7589 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.081 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.2721 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 2.0254 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 105.85 |
| 20 day DMA | 106.65 |
| 35 day DMA | 108.16 |
| 50 day DMA | 106.88 |
| 100 day DMA | 99.73 |
| 150 day DMA | 100.14 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.04 | 105.73 | 105.68 |
| 12 day EMA | 105.82 | 106.22 | 106.29 |
| 20 day EMA | 106.46 | 106.76 | 106.86 |
| 35 day EMA | 106.21 | 106.36 | 106.39 |
| 50 day EMA | 106.24 | 106.35 | 106.37 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 105.15 | 104.81 |
| 12 day SMA | 105.85 | 106.39 | 106.41 |
| 20 day SMA | 106.65 | 107.25 | 107.86 |
| 35 day SMA | 108.16 | 108.22 | 108.26 |
| 50 day SMA | 106.88 | 106.88 | 106.79 |
| 100 day SMA | 99.73 | 99.65 | 99.52 |
| 150 day SMA | 100.14 | 100.11 | 100.07 |
| 200 day SMA | 100.72 | 100.71 | 100.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.