Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 112.1 and 113.82
| Daily Target 1 | 111.65 |
| Daily Target 2 | 112.54 |
| Daily Target 3 | 113.37333333333 |
| Daily Target 4 | 114.26 |
| Daily Target 5 | 115.09 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.42 (-1.16%) | 114.21 | 112.49 - 114.21 | 0.5295 times | Fri 25 September 2026 | 114.75 (0.16%) | 115.29 | 114.49 - 115.29 | 0.7877 times | Thu 24 September 2026 | 114.57 (0.03%) | 113.24 | 113.24 - 114.69 | 2.4952 times | Wed 23 September 2026 | 114.54 (-0.73%) | 115.33 | 113.96 - 115.33 | 1.0149 times | Tue 22 September 2026 | 115.38 (0.65%) | 114.39 | 114.39 - 115.59 | 0.7888 times | Mon 21 September 2026 | 114.63 (3.18%) | 112.49 | 112.49 - 114.72 | 0.8164 times | Fri 18 September 2026 | 111.10 (1.24%) | 110.34 | 110.06 - 111.10 | 0.6454 times | Thu 17 September 2026 | 109.74 (2.44%) | 107.25 | 107.25 - 109.93 | 0.9881 times | Wed 16 September 2026 | 107.13 (0.22%) | 107.64 | 106.35 - 108.33 | 1.3904 times | Tue 15 September 2026 | 106.90 (-0.43%) | 107.58 | 106.86 - 107.59 | 0.5437 times | Mon 14 September 2026 | 107.36 (-1.83%) | 106.56 | 106.36 - 107.94 | 0.9187 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 112.1 and 113.82
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 112.54 |
| Weekly Target 3 | 113.37333333333 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 115.09 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.42 (-1.16%) | 114.21 | 112.49 - 114.21 | 0.1093 times | Fri 25 September 2026 | 114.75 (3.29%) | 112.49 | 112.49 - 115.59 | 1.2183 times | Fri 18 September 2026 | 111.10 (1.59%) | 106.56 | 106.35 - 111.10 | 0.9259 times | Fri 11 September 2026 | 109.36 (-0.61%) | 110.84 | 108.13 - 110.84 | 0.5988 times | Fri 04 September 2026 | 110.03 (1.04%) | 108.77 | 106.74 - 110.10 | 0.8986 times | Fri 28 August 2026 | 108.90 (0.68%) | 107.06 | 105.71 - 110.54 | 1.2921 times | Fri 21 August 2026 | 108.16 (-3.5%) | 112.85 | 107.22 - 113.06 | 1.0281 times | Fri 14 August 2026 | 112.08 (1.6%) | 110.15 | 109.32 - 113.35 | 0.985 times | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 0.9752 times | Fri 31 July 2026 | 102.76 (1.78%) | 102.15 | 97.08 - 104.11 | 1.9689 times | Fri 24 July 2026 | 100.96 (0%) | 101.97 | 100.56 - 102.19 | 0.0912 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 109.89 and 119.13
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 111.78666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.42 (3.86%) | 107.33 | 106.35 - 115.59 | 0.3059 times | Mon 31 August 2026 | 109.20 (6.27%) | 102.55 | 102.55 - 113.35 | 0.4019 times | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 1.0763 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.1668 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.8808 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.9926 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.2531 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.9928 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.1103 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.8196 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.1674 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 111.57 |
| 20 day DMA | 110.47 |
| 35 day DMA | 110.06 |
| 50 day DMA | 108.16 |
| 100 day DMA | 107.74 |
| 150 day DMA | 103.53 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 114.02 | 113.65 |
| 12 day EMA | 112.39 | 112.2 | 111.74 |
| 20 day EMA | 111.25 | 111.02 | 110.63 |
| 35 day EMA | 109.62 | 109.4 | 109.09 |
| 50 day EMA | 108.43 | 108.23 | 107.96 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 114.77 | 114.04 |
| 12 day SMA | 111.57 | 111.13 | 110.73 |
| 20 day SMA | 110.47 | 110.25 | 110.04 |
| 35 day SMA | 110.06 | 109.97 | 109.79 |
| 50 day SMA | 108.16 | 107.93 | 107.68 |
| 100 day SMA | 107.74 | 107.66 | 107.57 |
| 150 day SMA | 103.53 | 103.38 | 103.21 |
| 200 day SMA | 102.22 | 102.18 | 102.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.