Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 104.51 and 105.85
| Daily Target 1 | 104.21 |
| Daily Target 2 | 104.81 |
| Daily Target 3 | 105.54666666667 |
| Daily Target 4 | 106.15 |
| Daily Target 5 | 106.89 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.42 (-0.21%) | 105.52 | 104.94 - 106.28 | 1.7388 times | Mon 18 May 2026 | 105.64 (-1.01%) | 106.86 | 105.45 - 107.04 | 0.7338 times | Fri 15 May 2026 | 106.72 (-1.33%) | 106.39 | 106.02 - 107.62 | 0.4938 times | Thu 14 May 2026 | 108.16 (2.01%) | 106.43 | 106.43 - 108.35 | 0.5233 times | Wed 13 May 2026 | 106.03 (0.11%) | 106.02 | 105.00 - 106.29 | 1.0526 times | Tue 12 May 2026 | 105.91 (-1.28%) | 106.60 | 104.15 - 106.60 | 0.5585 times | Mon 11 May 2026 | 107.28 (-0.03%) | 106.67 | 106.59 - 107.57 | 1.2945 times | Fri 08 May 2026 | 107.31 (1.57%) | 106.01 | 105.59 - 107.31 | 1.2573 times | Thu 07 May 2026 | 105.65 (0.22%) | 105.78 | 105.34 - 106.86 | 1.027 times | Wed 06 May 2026 | 105.42 (0.06%) | 105.07 | 104.39 - 105.43 | 1.3204 times | Wed 06 May 2026 | 105.36 (0.95%) | 105.07 | 104.39 - 105.43 | 1.6812 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 104.13 and 106.23
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.42 (-1.22%) | 106.86 | 104.94 - 107.04 | 0.3986 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.6323 times | Fri 08 May 2026 | 107.31 (1.85%) | 105.07 | 104.39 - 107.31 | 0.5811 times | Wed 06 May 2026 | 105.36 (2.01%) | 103.68 | 103.34 - 105.43 | 0.7069 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 1.358 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 1.1016 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.7795 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.7334 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.6177 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 1.091 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.7703 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 103.87 and 109.91
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 105.36 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.42 (3.47%) | 102.31 | 102.31 - 108.35 | 0.3454 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.7511 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.9482 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.5079 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.8401 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6202 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8834 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.0395 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.6551 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.4091 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.1613 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 106.11 |
| 20 day DMA | 104.53 |
| 35 day DMA | 100.67 |
| 50 day DMA | 97.62 |
| 100 day DMA | 97.14 |
| 150 day DMA | 98.96 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 106.38 | 106.75 |
| 12 day EMA | 105.54 | 105.56 | 105.54 |
| 20 day EMA | 104.18 | 104.05 | 103.88 |
| 35 day EMA | 101.26 | 101.02 | 100.75 |
| 50 day EMA | 98.13 | 97.83 | 97.51 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 106.49 | 106.82 |
| 12 day SMA | 106.11 | 105.96 | 105.76 |
| 20 day SMA | 104.53 | 104.44 | 104.22 |
| 35 day SMA | 100.67 | 100.18 | 99.59 |
| 50 day SMA | 97.62 | 97.4 | 97.15 |
| 100 day SMA | 97.14 | 97.12 | 97.1 |
| 150 day SMA | 98.96 | 98.94 | 98.92 |
| 200 day SMA | 99.15 | 99.12 | 99.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.