Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 100.51 and 101.57
| Daily Target 1 | 99.71 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 100.77333333333 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 101.83 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.78 (0.71%) | 100.24 | 100.24 - 101.30 | 0.4655 times | Fri 23 January 2026 | 100.07 (0.33%) | 99.60 | 99.44 - 100.61 | 0.4073 times | Thu 22 January 2026 | 99.74 (0.9%) | 100.41 | 99.37 - 100.41 | 0.7702 times | Wed 21 January 2026 | 98.85 (0.46%) | 99.06 | 97.62 - 99.62 | 4.2172 times | Tue 20 January 2026 | 98.40 (-2.87%) | 100.00 | 98.40 - 100.00 | 0.4765 times | Fri 16 January 2026 | 101.31 (-0.14%) | 102.04 | 100.86 - 102.22 | 0.5298 times | Thu 15 January 2026 | 101.45 (0.15%) | 102.77 | 101.42 - 102.77 | 0.3383 times | Wed 14 January 2026 | 101.30 (-1.66%) | 102.48 | 100.69 - 102.48 | 0.8991 times | Tue 13 January 2026 | 103.01 (-0.5%) | 104.00 | 102.72 - 104.00 | 0.6472 times | Mon 12 January 2026 | 103.53 (0.8%) | 102.02 | 102.02 - 103.77 | 1.249 times | Fri 09 January 2026 | 102.71 (1.1%) | 101.90 | 101.60 - 102.92 | 0.6052 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 100.51 and 101.57
| Weekly Target 1 | 99.71 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 100.77333333333 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.78 (0.71%) | 100.24 | 100.24 - 101.30 | 0.1637 times | Fri 23 January 2026 | 100.07 (-1.22%) | 100.00 | 97.62 - 100.61 | 2.0646 times | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 1.2882 times | Fri 09 January 2026 | 102.71 (2.06%) | 102.00 | 101.27 - 103.85 | 1.1028 times | Fri 02 January 2026 | 100.64 (-2.83%) | 102.72 | 100.12 - 103.31 | 0.9317 times | Fri 26 December 2025 | 103.57 (1.39%) | 102.86 | 102.29 - 103.88 | 0.5474 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 1.2607 times | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.9986 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.7466 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.8957 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 2.306 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 96.01 and 102.39
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 100.8 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.78 (-0.8%) | 102.70 | 97.62 - 104.00 | 0.6876 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5693 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8109 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9542 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5193 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.2935 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.066 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8427 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.3821 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8745 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9296 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 101.06 |
| 20 day DMA | 101.57 |
| 35 day DMA | 102.13 |
| 50 day DMA | 101.59 |
| 100 day DMA | 101.91 |
| 150 day DMA | 99.86 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 99.99 | 99.95 |
| 12 day EMA | 100.76 | 100.76 | 100.89 |
| 20 day EMA | 101.19 | 101.23 | 101.35 |
| 35 day EMA | 101.45 | 101.49 | 101.57 |
| 50 day EMA | 101.57 | 101.6 | 101.66 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.67 | 99.95 |
| 12 day SMA | 101.06 | 101.24 | 101.47 |
| 20 day SMA | 101.57 | 101.71 | 101.88 |
| 35 day SMA | 102.13 | 102.19 | 102.25 |
| 50 day SMA | 101.59 | 101.66 | 101.76 |
| 100 day SMA | 101.91 | 101.88 | 101.85 |
| 150 day SMA | 99.86 | 99.8 | 99.73 |
| 200 day SMA | 95.17 | 95.01 | 94.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.