Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 74.07 and 74.58
| Daily Target 1 | 73.68 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 74.186666666667 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 74.7 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.23 (0.66%) | 74.13 | 73.91 - 74.42 | 0.3942 times | Fri 23 January 2026 | 73.74 (0.72%) | 73.11 | 72.97 - 73.76 | 0.3386 times | Thu 22 January 2026 | 73.21 (0.49%) | 73.04 | 73.01 - 73.42 | 0.431 times | Wed 21 January 2026 | 72.85 (1%) | 72.25 | 71.91 - 73.04 | 1.3934 times | Tue 20 January 2026 | 72.13 (-1.43%) | 72.13 | 72.00 - 72.61 | 0.9027 times | Fri 16 January 2026 | 73.18 (0.33%) | 73.06 | 72.80 - 73.20 | 1.1573 times | Thu 15 January 2026 | 72.94 (-0.18%) | 73.18 | 72.91 - 73.21 | 2.0422 times | Wed 14 January 2026 | 73.07 (0.32%) | 73.00 | 72.84 - 73.13 | 0.5754 times | Tue 13 January 2026 | 72.84 (-0.36%) | 72.98 | 72.63 - 73.05 | 2.3667 times | Mon 12 January 2026 | 73.10 (0.48%) | 73.00 | 72.89 - 73.13 | 0.3986 times | Fri 09 January 2026 | 72.75 (0.59%) | 72.47 | 72.31 - 72.78 | 0.8449 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 74.07 and 74.58
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 74.186666666667 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.23 (0.66%) | 74.13 | 73.91 - 74.42 | 0.1057 times | Fri 23 January 2026 | 73.74 (0.77%) | 72.13 | 71.91 - 73.76 | 0.8222 times | Fri 16 January 2026 | 73.18 (0.59%) | 73.00 | 72.63 - 73.21 | 1.7541 times | Fri 09 January 2026 | 72.75 (1.49%) | 71.57 | 71.57 - 72.78 | 1.6444 times | Fri 02 January 2026 | 71.68 (0.58%) | 71.05 | 70.84 - 71.74 | 0.8668 times | Fri 26 December 2025 | 71.27 (1.34%) | 70.55 | 70.46 - 72.00 | 1.7269 times | Fri 19 December 2025 | 70.33 (-0.17%) | 70.88 | 69.46 - 71.02 | 1.2751 times | Fri 12 December 2025 | 70.45 (0.87%) | 69.93 | 69.48 - 71.01 | 0.6194 times | Fri 05 December 2025 | 69.84 (0.46%) | 69.38 | 69.15 - 70.23 | 0.6152 times | Fri 28 November 2025 | 69.52 (3.05%) | 67.49 | 67.05 - 69.54 | 0.5701 times | Fri 21 November 2025 | 67.46 (-2.46%) | 68.77 | 66.45 - 68.95 | 0.8415 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 72.8 and 75.86
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 73.336666666667 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.23 (4.59%) | 71.64 | 71.36 - 74.42 | 1.1141 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 1.0904 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.5414 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.8515 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 1.0561 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 1.164 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 1.0523 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.8862 times | Fri 30 May 2025 | 65.70 (5.02%) | 62.80 | 62.21 - 66.23 | 1.1544 times | Wed 30 April 2025 | 62.56 (4.01%) | 60.34 | 53.17 - 62.72 | 1.0896 times | Mon 31 March 2025 | 60.15 (0.37%) | 61.05 | 59.63 - 62.87 | 1.6629 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 73.03 |
| 20 day DMA | 72.48 |
| 35 day DMA | 71.52 |
| 50 day DMA | 70.65 |
| 100 day DMA | 69.41 |
| 150 day DMA | 68.35 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 73.18 | 72.9 |
| 12 day EMA | 73 | 72.78 | 72.6 |
| 20 day EMA | 72.49 | 72.31 | 72.16 |
| 35 day EMA | 71.64 | 71.49 | 71.36 |
| 50 day EMA | 70.75 | 70.61 | 70.48 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.02 | 72.86 |
| 12 day SMA | 73.03 | 72.86 | 72.76 |
| 20 day SMA | 72.48 | 72.32 | 72.18 |
| 35 day SMA | 71.52 | 71.4 | 71.28 |
| 50 day SMA | 70.65 | 70.56 | 70.47 |
| 100 day SMA | 69.41 | 69.33 | 69.26 |
| 150 day SMA | 68.35 | 68.28 | 68.22 |
| 200 day SMA | 67.11 | 67.03 | 66.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.