SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 65.32 and 66.13

Daily Target 165.13
Daily Target 265.51
Daily Target 365.94
Daily Target 466.32
Daily Target 566.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 65.89 (0.56%) 66.16 65.56 - 66.37 1.9914 times
Fri 27 March 2026 65.52 (-0.86%) 65.94 65.29 - 66.29 1.3148 times
Thu 26 March 2026 66.09 (-2.02%) 66.50 66.02 - 67.08 0.5428 times
Wed 25 March 2026 67.45 (1.44%) 67.49 67.01 - 67.71 1.0205 times
Tue 24 March 2026 66.49 (-0.43%) 65.77 65.74 - 66.80 0.8547 times
Mon 23 March 2026 66.78 (2.42%) 66.48 66.27 - 67.61 0.7024 times
Fri 20 March 2026 65.20 (-3.08%) 66.95 64.97 - 67.00 0.8988 times
Thu 19 March 2026 67.27 (-2.29%) 66.21 66.07 - 67.69 1.0425 times
Tue 17 March 2026 68.85 (0.51%) 69.11 68.75 - 69.23 0.6139 times
Mon 16 March 2026 68.50 (1.62%) 68.17 68.16 - 68.70 1.0181 times
Fri 13 March 2026 67.41 (-1.27%) 65.44 65.44 - 68.65 0.848 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 65.32 and 66.13

Weekly Target 165.13
Weekly Target 265.51
Weekly Target 365.94
Weekly Target 466.32
Weekly Target 566.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 65.89 (0.56%) 66.16 65.56 - 66.37 0.3148 times
Fri 27 March 2026 65.52 (0.49%) 66.48 65.29 - 67.71 0.7011 times
Fri 20 March 2026 65.20 (-3.28%) 68.17 64.97 - 69.23 0.5648 times
Fri 13 March 2026 67.41 (-2.29%) 67.51 65.44 - 70.45 1.1589 times
Fri 06 March 2026 68.99 (-6.64%) 72.23 67.10 - 72.77 2.3504 times
Fri 27 February 2026 73.90 (0.09%) 73.61 72.89 - 74.63 0.9973 times
Fri 20 February 2026 73.83 (1.53%) 72.56 72.30 - 73.85 0.7974 times
Fri 13 February 2026 72.72 (0%) 72.46 72.15 - 72.85 0.2739 times
Fri 13 February 2026 72.72 (0.26%) 72.86 72.15 - 73.46 1.5898 times
Fri 06 February 2026 72.53 (1.14%) 71.90 71.10 - 72.83 1.2516 times
Fri 30 January 2026 71.71 (0.84%) 71.51 71.42 - 73.00 1.3909 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 61.53 and 69.33

Monthly Target 160.08
Monthly Target 262.98
Monthly Target 367.876666666667
Monthly Target 470.78
Monthly Target 575.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 65.89 (-10.84%) 72.23 64.97 - 72.77 1.0037 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 0.9682 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 0.9922 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.6085 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.6277 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.3951 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 0.9962 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 1.0751 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 1.6803 times
Mon 30 June 2025 63.25 (-0.02%) 63.24 60.75 - 64.61 1.6531 times
Fri 30 May 2025 63.26 (4.93%) 60.41 59.92 - 63.75 1.7067 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 66.29
12 day DMA 66.98
20 day DMA 68.19
35 day DMA 70.42
50 day DMA 70.75
100 day DMA 69.23
150 day DMA 67.92
200 day DMA 66.75

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1866.3366.74
12 day EMA67.167.3267.65
20 day EMA68.0968.3268.61
35 day EMA69.0969.2869.5
50 day EMA70.2870.4670.66

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2966.4766.4
12 day SMA66.9867.2667.58
20 day SMA68.1968.5969.02
35 day SMA70.4270.6170.77
50 day SMA70.7570.8470.94
100 day SMA69.2369.2369.24
150 day SMA67.9267.9167.91
200 day SMA66.7566.7466.73
Back to top | Use Dark Theme