SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 70.79 and 71.26

Daily Target 170.7
Daily Target 270.87
Daily Target 371.173333333333
Daily Target 471.34
Daily Target 571.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 71.03 (-0.8%) 71.24 71.01 - 71.48 0.4823 times
Mon 18 May 2026 71.60 (1.62%) 71.32 70.91 - 71.60 1.3957 times
Fri 15 May 2026 70.46 (-2%) 70.80 70.37 - 70.80 1.632 times
Thu 14 May 2026 71.90 (-0.19%) 72.12 71.83 - 72.31 0.526 times
Wed 13 May 2026 72.04 (0.61%) 71.29 71.25 - 72.08 1.1136 times
Tue 12 May 2026 71.60 (-0.89%) 71.75 71.09 - 71.75 0.6312 times
Mon 11 May 2026 72.24 (-0.17%) 72.20 72.02 - 72.39 0.6011 times
Fri 08 May 2026 72.36 (0.81%) 72.26 72.03 - 72.50 0.8982 times
Thu 07 May 2026 71.78 (-2.17%) 73.29 71.72 - 73.29 0.8426 times
Wed 06 May 2026 73.37 (0%) 73.13 73.06 - 73.45 1.8774 times
Wed 06 May 2026 73.37 (2.7%) 73.13 73.06 - 73.45 0.8589 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 70.63 and 71.32

Weekly Target 170.49
Weekly Target 270.76
Weekly Target 371.18
Weekly Target 471.45
Weekly Target 571.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 71.03 (0.81%) 71.32 70.91 - 71.60 0.4867 times
Fri 15 May 2026 70.46 (-2.63%) 72.20 70.37 - 72.39 1.1671 times
Fri 08 May 2026 72.36 (-1.38%) 73.13 71.72 - 73.45 0.9376 times
Wed 06 May 2026 73.37 (2.4%) 71.10 70.13 - 73.45 0.4428 times
Fri 01 May 2026 71.65 (0.03%) 71.62 69.87 - 72.40 1.4002 times
Fri 24 April 2026 71.63 (-2.21%) 72.87 70.49 - 73.10 0.8703 times
Fri 17 April 2026 73.25 (2.18%) 71.11 71.00 - 73.68 0.91 times
Fri 10 April 2026 71.69 (4.49%) 68.54 67.69 - 72.10 1.3019 times
Thu 02 April 2026 68.61 (4.72%) 66.16 65.56 - 69.35 1.3998 times
Fri 27 March 2026 65.52 (0.49%) 66.48 65.29 - 67.71 1.0837 times
Fri 20 March 2026 65.20 (-3.28%) 68.17 64.97 - 69.23 0.8731 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 68.92 and 72.24

Monthly Target 168.22
Monthly Target 269.62
Monthly Target 371.536666666667
Monthly Target 472.94
Monthly Target 574.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 71.03 (-0.92%) 71.95 70.13 - 73.45 0.542 times
Thu 30 April 2026 71.69 (5.52%) 68.79 67.18 - 73.68 0.7988 times
Tue 31 March 2026 67.94 (-8.06%) 72.23 64.97 - 72.77 1.3446 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 1.2506 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.2816 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.786 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.8108 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.5103 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 1.2867 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 1.3886 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 2.1705 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 71.41
12 day DMA 71.93
20 day DMA 71.58
35 day DMA 71.45
50 day DMA 70.22
100 day DMA 70.83
150 day DMA 69.47
200 day DMA 68.21

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3671.5271.48
12 day EMA71.5871.6871.69
20 day EMA71.5171.5671.56
35 day EMA70.9170.970.86
50 day EMA70.370.2770.22

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4171.5271.65
12 day SMA71.9371.8771.88
20 day SMA71.5871.6271.61
35 day SMA71.4571.3671.2
50 day SMA70.2270.1970.13
100 day SMA70.8370.8170.78
150 day SMA69.4769.4469.4
200 day SMA68.2168.1768.13
Back to top | Use Dark Theme