Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 72.43 and 73
| Daily Target 1 | 71.96 |
| Daily Target 2 | 72.32 |
| Daily Target 3 | 72.53 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 73.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.68 (0.61%) | 72.48 | 72.17 - 72.74 | 0.4143 times | Thu 24 September 2026 | 72.24 (0.28%) | 71.85 | 71.78 - 72.47 | 0.3724 times | Wed 23 September 2026 | 72.04 (-1.57%) | 72.67 | 71.94 - 72.67 | 0.7586 times | Tue 22 September 2026 | 73.19 (0.08%) | 73.22 | 72.87 - 73.43 | 0.9595 times | Mon 21 September 2026 | 73.13 (0.98%) | 73.25 | 72.94 - 73.26 | 2.057 times | Fri 18 September 2026 | 72.42 (-0.9%) | 72.52 | 72.13 - 72.52 | 2.9286 times | Thu 17 September 2026 | 73.08 (1.01%) | 73.20 | 73.02 - 73.36 | 0.2344 times | Wed 16 September 2026 | 72.35 (-0.5%) | 73.12 | 72.02 - 73.12 | 1.08 times | Tue 15 September 2026 | 72.71 (-0.37%) | 72.91 | 72.54 - 72.91 | 0.636 times | Mon 14 September 2026 | 72.98 (-0.84%) | 73.05 | 72.64 - 73.33 | 0.5593 times | Fri 11 September 2026 | 73.60 (0.81%) | 73.80 | 73.45 - 73.89 | 0.2385 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 71.41 and 73.06
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.63 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.68 (0.36%) | 73.25 | 71.78 - 73.43 | 0.7496 times | Fri 18 September 2026 | 72.42 (-1.6%) | 73.05 | 72.02 - 73.36 | 0.8936 times | Fri 11 September 2026 | 73.60 (-1.91%) | 74.88 | 72.97 - 75.02 | 0.9377 times | Fri 04 September 2026 | 75.03 (-0.32%) | 75.36 | 73.97 - 75.46 | 0.8449 times | Fri 28 August 2026 | 75.27 (-0.78%) | 75.83 | 75.16 - 76.32 | 0.9551 times | Fri 21 August 2026 | 75.86 (0.3%) | 75.63 | 74.88 - 75.98 | 1.3073 times | Fri 14 August 2026 | 75.63 (-0.26%) | 75.70 | 75.40 - 76.06 | 0.8806 times | Fri 07 August 2026 | 75.83 (2.07%) | 74.46 | 74.34 - 76.07 | 1.3712 times | Fri 31 July 2026 | 74.29 (2.45%) | 73.11 | 72.51 - 74.68 | 0.9195 times | Fri 24 July 2026 | 72.51 (0%) | 72.46 | 72.39 - 72.90 | 1.1406 times | Fri 24 July 2026 | 72.51 (-0.28%) | 72.50 | 71.89 - 73.58 | 1.4327 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 70.55 and 73.91
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 73.2 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.68 (-3.03%) | 74.64 | 71.78 - 75.14 | 0.4359 times | Mon 31 August 2026 | 74.95 (0.89%) | 74.46 | 74.34 - 76.32 | 0.6165 times | Fri 31 July 2026 | 74.29 (1.96%) | 72.05 | 71.84 - 74.68 | 0.6744 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.5005 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.9213 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 1.0021 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.6867 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.5688 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.6077 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.986 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 1.0171 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.79 |
| 20 day DMA | 73.52 |
| 35 day DMA | 74.43 |
| 50 day DMA | 74.16 |
| 100 day DMA | 73.33 |
| 150 day DMA | 72.29 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.54 | 72.69 |
| 12 day EMA | 72.96 | 73.01 | 73.15 |
| 20 day EMA | 73.35 | 73.42 | 73.54 |
| 35 day EMA | 73.59 | 73.64 | 73.72 |
| 50 day EMA | 73.88 | 73.93 | 74 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.6 | 72.77 |
| 12 day SMA | 72.79 | 72.86 | 73.05 |
| 20 day SMA | 73.52 | 73.66 | 73.84 |
| 35 day SMA | 74.43 | 74.5 | 74.59 |
| 50 day SMA | 74.16 | 74.16 | 74.17 |
| 100 day SMA | 73.33 | 73.33 | 73.32 |
| 150 day SMA | 72.29 | 72.29 | 72.3 |
| 200 day SMA | 71.89 | 71.87 | 71.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.