SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 71.56 and 71.86

Daily Target 171.33
Daily Target 271.48
Daily Target 371.63
Daily Target 471.78
Daily Target 571.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 71.63 (0.73%) 71.51 71.48 - 71.78 0.9625 times
Fri 23 January 2026 71.11 (0.65%) 70.60 70.37 - 71.14 1.1793 times
Thu 22 January 2026 70.65 (0.45%) 70.60 70.44 - 70.81 0.776 times
Wed 21 January 2026 70.33 (0.99%) 69.71 69.39 - 70.48 1.2389 times
Tue 20 January 2026 69.64 (-1.46%) 69.65 69.52 - 70.11 1.1923 times
Fri 16 January 2026 70.67 (0.33%) 70.62 70.28 - 70.69 0.7825 times
Thu 15 January 2026 70.44 (-0.2%) 70.64 70.41 - 70.68 1.6821 times
Wed 14 January 2026 70.58 (0.26%) 70.55 70.38 - 70.65 1.0036 times
Tue 13 January 2026 70.40 (-0.41%) 70.59 70.24 - 70.60 0.8113 times
Mon 12 January 2026 70.69 (0.57%) 70.32 70.20 - 70.71 0.3716 times
Fri 09 January 2026 70.29 (0.7%) 70.09 69.91 - 70.34 0.4325 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 71.56 and 71.86

Weekly Target 171.33
Weekly Target 271.48
Weekly Target 371.63
Weekly Target 471.78
Weekly Target 571.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 71.63 (0.73%) 71.51 71.48 - 71.78 0.3208 times
Fri 23 January 2026 71.11 (0.62%) 69.65 69.39 - 71.14 1.462 times
Fri 16 January 2026 70.67 (0.54%) 70.32 70.20 - 70.71 1.5502 times
Fri 09 January 2026 70.29 (1.24%) 69.35 69.26 - 70.34 1.2939 times
Fri 02 January 2026 69.43 (0.67%) 69.00 68.50 - 69.43 1.2073 times
Fri 26 December 2025 68.97 (1.26%) 68.04 68.04 - 68.97 0.8581 times
Fri 19 December 2025 68.11 (0.15%) 68.51 67.17 - 68.67 1.012 times
Fri 12 December 2025 68.01 (0.83%) 67.48 67.11 - 68.58 0.6895 times
Fri 05 December 2025 67.45 (0.69%) 66.87 66.71 - 67.78 0.7927 times
Fri 28 November 2025 66.99 (2.87%) 64.94 64.73 - 67.08 0.8136 times
Fri 21 November 2025 65.12 (-2.46%) 66.35 64.17 - 66.58 1.3749 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 70.37 and 73.05

Monthly Target 168.16
Monthly Target 269.89
Monthly Target 370.836666666667
Monthly Target 472.57
Monthly Target 573.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 71.63 (4.46%) 69.31 69.10 - 71.78 0.6685 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.5312 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.5479 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.3449 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 0.8695 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 0.9384 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 1.4667 times
Mon 30 June 2025 63.25 (-0.02%) 63.24 60.75 - 64.61 1.4429 times
Fri 30 May 2025 63.26 (4.93%) 60.41 59.92 - 63.75 1.4897 times
Wed 30 April 2025 60.29 (3.59%) 58.44 51.30 - 60.43 1.7004 times
Mon 31 March 2025 58.20 (0.31%) 59.20 57.72 - 60.79 1.729 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 70.67
12 day DMA 70.52
20 day DMA 70.03
35 day DMA 69.12
50 day DMA 68.27
100 day DMA 66.87
150 day DMA 65.69
200 day DMA 64.4

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9670.6270.38
12 day EMA70.4970.2870.13
20 day EMA70.0269.8569.72
35 day EMA69.269.0668.94
50 day EMA68.3468.2168.09

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6770.4870.35
12 day SMA70.5270.3770.29
20 day SMA70.0369.8969.77
35 day SMA69.1269.0168.89
50 day SMA68.2768.1868.09
100 day SMA66.8766.7966.73
150 day SMA65.6965.6465.59
200 day SMA64.464.364.22
Back to top | Use Dark Theme