DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 31.88 and 32.46

Daily Target 131.74
Daily Target 232.02
Daily Target 332.316666666667
Daily Target 432.6
Daily Target 532.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 32.31 (-0.68%) 32.61 32.03 - 32.61 0.4441 times
Mon 18 May 2026 32.53 (3.24%) 31.44 31.39 - 32.57 1.0556 times
Fri 15 May 2026 31.51 (-0.22%) 31.40 31.29 - 31.56 2.3071 times
Thu 14 May 2026 31.58 (0.64%) 31.00 31.00 - 31.67 0.3042 times
Wed 13 May 2026 31.38 (0%) 31.42 31.01 - 31.58 0.315 times
Tue 12 May 2026 31.38 (1.26%) 31.28 30.76 - 31.53 0.4495 times
Mon 11 May 2026 30.99 (2.24%) 30.53 30.47 - 31.05 0.4802 times
Fri 08 May 2026 30.31 (0.56%) 30.19 30.04 - 30.60 0.9458 times
Thu 07 May 2026 30.14 (-3.4%) 30.82 29.72 - 30.82 0.904 times
Wed 06 May 2026 31.20 (0%) 30.96 30.75 - 31.45 2.7946 times
Wed 06 May 2026 31.20 (-1.7%) 30.96 30.75 - 31.45 4.1126 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 31.85 and 33.07

Weekly Target 130.88
Weekly Target 231.6
Weekly Target 332.103333333333
Weekly Target 432.82
Weekly Target 533.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 32.31 (2.54%) 31.44 31.39 - 32.61 0.3005 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.7726 times
Fri 08 May 2026 30.31 (-2.85%) 30.96 29.72 - 31.45 0.9306 times
Wed 06 May 2026 31.20 (-2.56%) 31.80 30.75 - 32.13 1.2363 times
Fri 01 May 2026 32.02 (1.72%) 32.40 31.45 - 32.50 1.7116 times
Fri 24 April 2026 31.48 (9.15%) 28.86 28.33 - 31.59 1.4217 times
Fri 17 April 2026 28.84 (-2.04%) 29.60 28.24 - 29.88 0.7315 times
Fri 10 April 2026 29.44 (3.15%) 28.41 28.37 - 30.08 1.1738 times
Thu 02 April 2026 28.54 (-4.32%) 29.81 28.15 - 30.35 0.9757 times
Fri 27 March 2026 29.83 (7.5%) 27.86 27.78 - 30.00 0.7458 times
Fri 20 March 2026 27.75 (4.4%) 26.65 26.34 - 28.35 1.0331 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 31.02 and 33.91

Monthly Target 128.66
Monthly Target 230.48
Monthly Target 331.546666666667
Monthly Target 433.37
Monthly Target 534.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 32.31 (0.25%) 32.11 29.72 - 32.61 1.166 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.9171 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.5451 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.9956 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.2473 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3679 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.4271 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.4444 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.5184 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.371 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 1.3722 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 31.86
12 day DMA 31.36
20 day DMA 31.48
35 day DMA 30.47
50 day DMA 29.79
100 day DMA 27.73
150 day DMA 25.32
200 day DMA 23.65

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9431.7531.36
12 day EMA31.5531.4131.21
20 day EMA31.231.0830.93
35 day EMA30.5630.4630.34
50 day EMA29.8229.7229.61

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.6831.37
12 day SMA31.3631.3231.28
20 day SMA31.4831.3631.2
35 day SMA30.4730.3730.26
50 day SMA29.7929.729.59
100 day SMA27.7327.6227.5
150 day SMA25.3225.2225.14
200 day SMA23.6523.5923.52
Back to top | Use Dark Theme