DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 25.43 and 26.15

Daily Target 125.27
Daily Target 225.58
Daily Target 325.993333333333
Daily Target 426.3
Daily Target 526.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (-0.69%) 26.19 25.69 - 26.41 0.1715 times
Wed 01 July 2026 26.06 (-3.16%) 26.69 26.04 - 26.82 0.4596 times
Tue 30 June 2026 26.91 (-0.22%) 26.97 26.89 - 27.33 0.1151 times
Mon 29 June 2026 26.97 (-0.95%) 27.24 26.94 - 27.49 0.5948 times
Fri 26 June 2026 27.23 (-0.77%) 27.40 26.93 - 27.60 0.4367 times
Thu 25 June 2026 27.44 (2.5%) 26.72 26.72 - 27.49 4.8263 times
Wed 24 June 2026 26.77 (-3.29%) 27.16 26.49 - 27.21 0.5319 times
Tue 23 June 2026 27.68 (-0.75%) 27.55 27.47 - 27.92 0.3109 times
Mon 22 June 2026 27.89 (1.05%) 27.68 27.25 - 27.92 0.4792 times
Thu 18 June 2026 27.60 (-2.61%) 28.35 27.28 - 28.35 2.074 times
Wed 17 June 2026 28.34 (-2.51%) 29.02 28.27 - 29.09 0.448 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 24.89 and 26.69

Weekly Target 124.55
Weekly Target 225.22
Weekly Target 326.353333333333
Weekly Target 427.02
Weekly Target 528.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (-4.96%) 27.24 25.69 - 27.49 0.6669 times
Fri 26 June 2026 27.23 (-1.34%) 27.68 26.49 - 27.92 3.2749 times
Thu 18 June 2026 27.60 (-9.83%) 30.22 27.28 - 30.23 1.4485 times
Fri 12 June 2026 30.61 (2.96%) 30.12 29.61 - 31.02 0.3326 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.5622 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.5627 times
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.5132 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.6936 times
Fri 08 May 2026 30.31 (-2.85%) 30.96 29.72 - 31.45 0.8355 times
Wed 06 May 2026 31.20 (-2.56%) 31.80 30.75 - 32.13 1.1099 times
Fri 01 May 2026 32.02 (1.72%) 32.40 31.45 - 32.50 1.5366 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 25.22 and 26.35

Monthly Target 125
Monthly Target 225.44
Monthly Target 326.13
Monthly Target 426.57
Monthly Target 527.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (-3.83%) 26.69 25.69 - 26.82 0.1032 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.9628 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.2465 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.6137 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.3006 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.6799 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.05 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3097 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3595 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.3741 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.4364 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.32
20 day DMA 28.56
35 day DMA 29.75
50 day DMA 30.23
100 day DMA 29.34
150 day DMA 27.19
200 day DMA 25.32

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.8127.18
12 day EMA27.3727.6427.93
20 day EMA28.1428.3828.62
35 day EMA2929.1829.36
50 day EMA29.7729.9330.09

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.9227.06
12 day SMA27.3227.6428.02
20 day SMA28.5628.829.04
35 day SMA29.7529.930.04
50 day SMA30.2330.3130.37
100 day SMA29.3429.3629.37
150 day SMA27.1927.1627.12
200 day SMA25.3225.2925.25
Back to top | Use Dark Theme