DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 28.05 and 28.82

Daily Target 127.89
Daily Target 228.21
Daily Target 328.656666666667
Daily Target 428.98
Daily Target 529.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 28.54 (0.53%) 28.61 28.33 - 29.10 0.8952 times
Wed 01 April 2026 28.39 (-1.93%) 28.54 28.15 - 28.96 1.5942 times
Tue 31 March 2026 28.95 (0.56%) 29.00 28.62 - 29.52 1.1143 times
Mon 30 March 2026 28.79 (-3.49%) 29.81 28.69 - 30.35 1.1048 times
Fri 27 March 2026 29.83 (0.91%) 29.51 29.44 - 30.00 0.6056 times
Thu 26 March 2026 29.56 (0.44%) 29.42 29.21 - 29.76 0.9578 times
Wed 25 March 2026 29.43 (0.58%) 29.23 29.17 - 29.62 0.4752 times
Tue 24 March 2026 29.26 (1.95%) 28.59 28.59 - 29.53 0.8369 times
Mon 23 March 2026 28.70 (3.42%) 27.86 27.78 - 28.93 0.7238 times
Fri 20 March 2026 27.75 (-1.49%) 28.25 27.56 - 28.35 1.6922 times
Thu 19 March 2026 28.17 (2.44%) 27.40 27.10 - 28.31 1.135 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 27.25 and 29.45

Weekly Target 126.81
Weekly Target 227.68
Weekly Target 329.013333333333
Weekly Target 429.88
Weekly Target 531.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 28.54 (-4.32%) 29.81 28.15 - 30.35 0.9191 times
Fri 27 March 2026 29.83 (7.5%) 27.86 27.78 - 30.00 0.7026 times
Fri 20 March 2026 27.75 (4.4%) 26.65 26.34 - 28.35 0.9732 times
Fri 13 March 2026 26.58 (-1.99%) 27.29 26.35 - 28.09 0.8278 times
Fri 06 March 2026 27.12 (-6.39%) 29.57 27.03 - 29.57 1.2149 times
Fri 27 February 2026 28.97 (1.94%) 28.37 28.37 - 29.40 1.6053 times
Fri 20 February 2026 28.42 (2.08%) 27.93 26.98 - 28.68 2.2142 times
Fri 13 February 2026 27.84 (0%) 27.46 27.21 - 28.12 0.0997 times
Fri 13 February 2026 27.84 (3.38%) 27.04 26.78 - 28.12 0.6572 times
Fri 06 February 2026 26.93 (5.61%) 25.06 24.98 - 27.11 0.7859 times
Fri 30 January 2026 25.50 (2.41%) 25.32 24.97 - 26.32 0.9845 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 28.07 and 29.02

Monthly Target 127.65
Monthly Target 228.09
Monthly Target 328.596666666667
Monthly Target 429.04
Monthly Target 529.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 28.54 (-1.42%) 28.54 28.15 - 29.10 0.2135 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.8242 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 2.3561 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.4727 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.4343 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.5043 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.5247 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.6121 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.438 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 1.6201 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.1682 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 28.9
12 day DMA 28.74
20 day DMA 28.13
35 day DMA 28.23
50 day DMA 27.58
100 day DMA 24.54
150 day DMA 22.79
200 day DMA 21.54

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.8429.06
12 day EMA28.6328.6528.7
20 day EMA28.428.3828.38
35 day EMA27.8427.827.76
50 day EMA27.4227.3727.33

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.929.129.31
12 day SMA28.7428.5828.43
20 day SMA28.1328.0928.08
35 day SMA28.2328.2128.17
50 day SMA27.5827.5127.41
100 day SMA24.5424.4624.38
150 day SMA22.7922.7322.66
200 day SMA21.5421.4821.42
Back to top | Use Dark Theme