Login or Join
HomepageDjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 25.3 and 25.66
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.383333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.39 (1.97%) | 25.32 | 25.20 - 25.56 | 1.181 times | Fri 23 January 2026 | 24.90 (-0.48%) | 25.08 | 24.86 - 25.76 | 1.7149 times | Thu 22 January 2026 | 25.02 (0.89%) | 24.88 | 24.69 - 25.05 | 0.7052 times | Wed 21 January 2026 | 24.80 (4.6%) | 24.07 | 24.07 - 24.84 | 1.5635 times | Tue 20 January 2026 | 23.71 (-0.71%) | 23.70 | 22.56 - 23.95 | 1.5075 times | Fri 16 January 2026 | 23.88 (-0.08%) | 24.00 | 23.72 - 24.00 | 0.4063 times | Thu 15 January 2026 | 23.90 (0.84%) | 23.60 | 23.40 - 23.97 | 0.7476 times | Wed 14 January 2026 | 23.70 (1.63%) | 23.47 | 23.47 - 23.94 | 0.8225 times | Tue 13 January 2026 | 23.32 (2.28%) | 23.06 | 23.06 - 23.44 | 0.827 times | Mon 12 January 2026 | 22.80 (-1.64%) | 23.23 | 22.67 - 23.23 | 0.5245 times | Fri 09 January 2026 | 23.18 (0.39%) | 23.24 | 23.01 - 23.36 | 0.3705 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 25.3 and 25.66
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.39 (1.97%) | 25.32 | 25.20 - 25.56 | 0.5156 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 2.3973 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 1.4528 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 2.4432 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.3777 times | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.3311 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 1.0362 times | Fri 12 December 2025 | 21.57 (-1.19%) | 21.76 | 21.45 - 22.26 | 0.5095 times | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.6384 times | Fri 28 November 2025 | 20.88 (2.65%) | 20.26 | 19.98 - 20.97 | 0.2982 times | Fri 21 November 2025 | 20.34 (-1.74%) | 20.73 | 19.67 - 20.94 | 1.1985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 23.09 and 28.06
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.39 (21.6%) | 20.93 | 20.79 - 25.76 | 1.3938 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.5391 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.6259 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.6513 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.7598 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.5437 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.011 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.4501 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 0.9965 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.0287 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.5367 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.25 |
| 50 day DMA | 21.76 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.53 | 24.35 |
| 12 day EMA | 24.03 | 23.78 | 23.58 |
| 20 day EMA | 23.37 | 23.16 | 22.98 |
| 35 day EMA | 22.64 | 22.48 | 22.34 |
| 50 day EMA | 21.97 | 21.83 | 21.7 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.46 | 24.26 |
| 12 day SMA | 23.97 | 23.72 | 23.53 |
| 20 day SMA | 23.02 | 22.78 | 22.58 |
| 35 day SMA | 22.25 | 22.15 | 22.03 |
| 50 day SMA | 21.76 | 21.67 | 21.59 |
| 100 day SMA | 20.59 | 20.53 | 20.46 |
| 150 day SMA | 19.67 | 19.62 | 19.57 |
| 200 day SMA | 18.85 | 18.81 | 18.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.