Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 18.32 and 19.19

Daily Target 117.6
Daily Target 218.16
Daily Target 318.47
Daily Target 419.03
Daily Target 519.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 18.72 (4.64%) 17.97 17.91 - 18.78 1.2697 times
Thu 21 August 2025 17.89 (1.36%) 17.63 17.58 - 17.98 0.76 times
Wed 20 August 2025 17.65 (-0.11%) 17.73 17.48 - 17.75 1.1425 times
Tue 19 August 2025 17.67 (-0.45%) 17.70 17.52 - 17.88 0.7953 times
Mon 18 August 2025 17.75 (0.91%) 17.60 17.47 - 17.88 0.656 times
Fri 15 August 2025 17.59 (-1.18%) 17.77 17.58 - 17.82 0.7963 times
Thu 14 August 2025 17.80 (-0.17%) 17.79 17.47 - 17.82 0.9629 times
Wed 13 August 2025 17.83 (1.25%) 17.65 17.51 - 17.83 0.9063 times
Tue 12 August 2025 17.61 (1.5%) 17.43 17.43 - 17.74 1.4937 times
Mon 11 August 2025 17.35 (-1.42%) 17.65 17.26 - 17.65 1.2172 times
Fri 08 August 2025 17.60 (0.69%) 17.63 17.44 - 17.75 1.1536 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 18.1 and 19.41

Weekly Target 117.01
Weekly Target 217.87
Weekly Target 318.323333333333
Weekly Target 419.18
Weekly Target 519.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 18.72 (6.42%) 17.60 17.47 - 18.78 0.3302 times
Fri 15 August 2025 17.59 (-0.06%) 17.65 17.26 - 17.83 0.384 times
Fri 08 August 2025 17.60 (0.8%) 17.63 17.44 - 18.22 0.4324 times
Fri 01 August 2025 17.46 (-6.48%) 18.80 17.24 - 19.04 0.8087 times
Fri 25 July 2025 18.67 (8.8%) 17.24 17.10 - 18.75 1.0369 times
Fri 18 July 2025 17.16 (-6.84%) 18.31 17.02 - 18.31 1.3168 times
Fri 11 July 2025 18.42 (3.77%) 17.63 17.23 - 18.52 2.0692 times
Thu 03 July 2025 17.75 (4.23%) 17.04 16.78 - 17.87 1.4873 times
Fri 27 June 2025 17.03 (-4.38%) 17.98 16.73 - 17.98 1.5698 times
Fri 20 June 2025 17.81 (-2.14%) 18.13 17.77 - 18.34 0.5647 times
Fri 13 June 2025 18.20 (6.43%) 17.24 17.20 - 18.34 1.1465 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 17.98 and 19.52

Monthly Target 116.71
Monthly Target 217.71
Monthly Target 318.246666666667
Monthly Target 419.25
Monthly Target 519.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 18.72 (3.43%) 17.91 17.24 - 18.78 0.4471 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 2.148 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.5489 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 1.0644 times
Wed 30 April 2025 15.68 (-19.59%) 19.47 14.41 - 19.90 1.0988 times
Mon 31 March 2025 19.50 (-2.21%) 20.11 18.15 - 20.15 0.5733 times
Fri 28 February 2025 19.94 (-3.3%) 20.61 19.45 - 21.46 0.606 times
Fri 31 January 2025 20.62 (4.09%) 20.12 19.93 - 22.41 1.079 times
Tue 31 December 2024 19.81 (-8.2%) 20.64 18.75 - 21.14 0.7096 times
Tue 26 November 2024 21.58 (10.16%) 19.72 19.31 - 22.34 0.7251 times
Thu 31 October 2024 19.59 (-2.49%) 20.00 19.30 - 21.62 0.4484 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.75
20 day DMA 17.94
35 day DMA 17.87
50 day DMA 17.77
100 day DMA 17.09
150 day DMA 18.12
200 day DMA 18.72

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.7517.68
12 day EMA17.917.7517.72
20 day EMA17.8617.7717.76
35 day EMA17.7917.7317.72
50 day EMA17.7217.6817.67

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.7117.69
12 day SMA17.7517.6617.66
20 day SMA17.9417.9417.97
35 day SMA17.8717.8517.84
50 day SMA17.7717.7417.73
100 day SMA17.0917.117.12
150 day SMA18.1218.1418.16
200 day SMA18.7218.7318.74
Back to top | Use Dark Theme