DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 27.63 and 28.06

Daily Target 127.3
Daily Target 227.52
Daily Target 327.733333333333
Daily Target 427.95
Daily Target 528.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 27.73 (0%) 27.60 27.52 - 27.95 1.5684 times
Thu 24 September 2026 27.73 (-0.61%) 28.11 27.64 - 28.11 1.3987 times
Wed 23 September 2026 27.90 (0%) 27.96 27.83 - 28.15 1.2808 times
Tue 22 September 2026 27.90 (-0.29%) 27.78 27.54 - 28.26 0.6215 times
Mon 21 September 2026 27.98 (-0.29%) 28.03 27.63 - 28.23 0.5243 times
Fri 18 September 2026 28.06 (-0.5%) 28.11 27.94 - 28.16 0.5872 times
Thu 17 September 2026 28.20 (0.18%) 28.40 28.11 - 29.45 0.4029 times
Wed 16 September 2026 28.15 (-2.53%) 28.78 27.75 - 28.85 0.9371 times
Tue 15 September 2026 28.88 (1.62%) 28.46 28.40 - 28.91 1.6948 times
Mon 14 September 2026 28.42 (-4.5%) 29.60 28.32 - 29.60 0.9843 times
Fri 11 September 2026 29.76 (-0.1%) 29.89 29.42 - 30.12 1.595 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 27.26 and 28

Weekly Target 127.1
Weekly Target 227.41
Weekly Target 327.836666666667
Weekly Target 428.15
Weekly Target 528.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 27.73 (-1.18%) 28.03 27.52 - 28.26 1.6977 times
Fri 18 September 2026 28.06 (-5.71%) 29.60 27.75 - 29.60 1.4499 times
Fri 11 September 2026 29.76 (-2.62%) 30.86 29.42 - 31.43 1.1052 times
Fri 04 September 2026 30.56 (2.1%) 30.35 30.13 - 31.30 1.1482 times
Fri 28 August 2026 29.93 (0.81%) 29.54 28.53 - 30.00 1.3279 times
Fri 21 August 2026 29.69 (-2.05%) 30.43 29.46 - 30.70 0.6564 times
Fri 14 August 2026 30.31 (7.9%) 28.34 28.34 - 30.40 1.0569 times
Fri 07 August 2026 28.09 (1.3%) 27.36 27.03 - 28.73 0.6389 times
Fri 31 July 2026 27.73 (-1.14%) 28.16 26.64 - 28.79 0.7147 times
Fri 24 July 2026 28.05 (0%) 27.79 27.79 - 28.44 0.2043 times
Fri 24 July 2026 28.05 (3.43%) 27.08 26.50 - 28.44 0.4958 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 25.67 and 29.58

Monthly Target 124.98
Monthly Target 226.36
Monthly Target 328.893333333333
Monthly Target 430.27
Monthly Target 532.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 27.73 (-9.59%) 30.81 27.52 - 31.43 0.4735 times
Mon 31 August 2026 30.67 (10.6%) 27.36 27.03 - 30.93 0.3583 times
Fri 31 July 2026 27.73 (3.05%) 26.69 25.69 - 28.79 0.5279 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.8508 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.1754 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.5216 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.2264 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.584 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 0.99 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.292 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.339 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.38
20 day DMA 29.26
35 day DMA 29.41
50 day DMA 28.86
100 day DMA 29.09
150 day DMA 29.12
200 day DMA 27.89

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.9628.08
12 day EMA28.3828.528.64
20 day EMA28.7228.8228.93
35 day EMA28.7328.7928.85
50 day EMA28.6428.6828.72

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.9128.01
12 day SMA28.3828.6128.85
20 day SMA29.2629.3529.42
35 day SMA29.4129.4229.42
50 day SMA28.8628.8528.83
100 day SMA29.0929.1229.16
150 day SMA29.1229.1329.13
200 day SMA27.8927.8627.83
Back to top | Use Dark Theme