Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 57.46 and 57.89
| Daily Target 1 | 57.11 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.536666666667 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 57.97 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.64 (0%) | 57.50 | 57.27 - 57.70 | 0.8139 times | Thu 02 April 2026 | 57.64 (-0.05%) | 57.25 | 57.14 - 58.06 | 0.4504 times | Wed 01 April 2026 | 57.67 (0.82%) | 56.20 | 56.20 - 58.02 | 0.6683 times | Tue 31 March 2026 | 57.20 (1.76%) | 56.59 | 56.16 - 57.33 | 1.164 times | Mon 30 March 2026 | 56.21 (-0.6%) | 57.13 | 56.04 - 57.22 | 0.8 times | Fri 27 March 2026 | 56.55 (-0.12%) | 56.30 | 56.30 - 57.23 | 0.4315 times | Thu 26 March 2026 | 56.62 (-1.05%) | 57.03 | 56.51 - 57.18 | 0.6632 times | Wed 25 March 2026 | 57.22 (0.53%) | 57.46 | 57.02 - 57.57 | 1.5528 times | Tue 24 March 2026 | 56.92 (1.14%) | 55.91 | 55.91 - 57.26 | 1.9026 times | Mon 23 March 2026 | 56.28 (1.96%) | 56.16 | 56.00 - 56.85 | 1.5532 times | Fri 20 March 2026 | 55.20 (-2.65%) | 56.69 | 55.00 - 56.92 | 1.3683 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 57.46 and 57.89
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 57.536666666667 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.64 (0%) | 57.50 | 57.27 - 57.70 | 0.2213 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.8382 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.6595 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.8805 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 1.0738 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.3076 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.3866 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.1962 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2551 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.1811 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 0.9331 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 56.92 and 58.78
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.64 (0.77%) | 56.20 | 56.20 - 58.06 | 0.1334 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.3847 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.257 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.1736 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0739 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9296 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9632 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8606 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 1.005 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.2191 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1497 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.27 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.23 |
| 100 day DMA | 55.82 |
| 150 day DMA | 54.72 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.25 | 57.06 |
| 12 day EMA | 57.28 | 57.21 | 57.13 |
| 20 day EMA | 57.47 | 57.45 | 57.43 |
| 35 day EMA | 57.61 | 57.61 | 57.61 |
| 50 day EMA | 58.01 | 58.02 | 58.04 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.05 | 56.85 |
| 12 day SMA | 56.82 | 56.83 | 56.85 |
| 20 day SMA | 57.27 | 57.35 | 57.49 |
| 35 day SMA | 58.5 | 58.55 | 58.62 |
| 50 day SMA | 58.23 | 58.22 | 58.2 |
| 100 day SMA | 55.82 | 55.77 | 55.71 |
| 150 day SMA | 54.72 | 54.68 | 54.65 |
| 200 day SMA | 53.67 | 53.63 | 53.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.