Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 61.51 and 62.39
| Daily Target 1 | 61.26 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 62.14 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 63.02 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.24 (0.57%) | 62.42 | 61.65 - 62.53 | 0.4489 times | Wed 01 July 2026 | 61.89 (-1.84%) | 62.44 | 61.80 - 62.89 | 0.7415 times | Tue 30 June 2026 | 63.05 (-0.65%) | 63.55 | 62.94 - 63.58 | 0.8142 times | Mon 29 June 2026 | 63.46 (-0.16%) | 64.00 | 62.97 - 64.00 | 0.2213 times | Fri 26 June 2026 | 63.56 (-0.77%) | 64.03 | 63.32 - 64.03 | 0.3347 times | Thu 25 June 2026 | 64.05 (1.78%) | 63.32 | 63.32 - 64.25 | 0.3191 times | Wed 24 June 2026 | 62.93 (1.06%) | 62.54 | 62.44 - 63.16 | 2.063 times | Tue 23 June 2026 | 62.27 (-0.84%) | 61.95 | 61.59 - 62.67 | 0.6924 times | Mon 22 June 2026 | 62.80 (1.27%) | 62.20 | 62.11 - 62.89 | 1.2619 times | Thu 18 June 2026 | 62.01 (0.71%) | 61.76 | 61.76 - 62.53 | 3.103 times | Wed 17 June 2026 | 61.57 (-1.25%) | 62.48 | 61.41 - 62.54 | 0.4458 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 60.77 and 63.12
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.24 (-2.08%) | 64.00 | 61.65 - 64.00 | 1.133 times | Fri 26 June 2026 | 63.56 (2.5%) | 62.20 | 61.59 - 64.25 | 2.3777 times | Thu 18 June 2026 | 62.01 (-0.06%) | 63.02 | 61.41 - 63.05 | 2.0743 times | Fri 12 June 2026 | 62.05 (1.34%) | 62.00 | 60.01 - 62.19 | 0.6843 times | Fri 05 June 2026 | 61.23 (0.51%) | 60.31 | 59.84 - 61.85 | 0.5614 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.6853 times | Fri 22 May 2026 | 60.92 (0.49%) | 60.85 | 59.34 - 61.09 | 0.7436 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.528 times | Fri 08 May 2026 | 61.29 (-2.5%) | 63.23 | 61.21 - 63.24 | 0.683 times | Wed 06 May 2026 | 62.86 (0.7%) | 62.30 | 61.75 - 63.24 | 0.5293 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.0086 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 61.33 and 62.57
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.24 (-1.28%) | 62.44 | 61.65 - 62.89 | 0.178 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.8284 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 1.035 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.4665 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.1214 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.0179 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.9504 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.8696 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.7528 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.78 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.6969 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.12 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.66 |
| 100 day DMA | 60.22 |
| 150 day DMA | 58.36 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.76 | 63.2 |
| 12 day EMA | 62.53 | 62.58 | 62.7 |
| 20 day EMA | 62.26 | 62.26 | 62.3 |
| 35 day EMA | 61.95 | 61.93 | 61.93 |
| 50 day EMA | 61.6 | 61.57 | 61.56 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 63.2 | 63.41 |
| 12 day SMA | 62.68 | 62.67 | 62.69 |
| 20 day SMA | 62.12 | 62.06 | 62.02 |
| 35 day SMA | 61.6 | 61.58 | 61.58 |
| 50 day SMA | 61.66 | 61.61 | 61.56 |
| 100 day SMA | 60.22 | 60.19 | 60.15 |
| 150 day SMA | 58.36 | 58.3 | 58.23 |
| 200 day SMA | 56.91 | 56.86 | 56.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.