Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 56.08 and 56.69
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 56.566666666667 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.18 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.45 (-0.02%) | 56.74 | 56.32 - 56.93 | 0.4844 times | Fri 23 January 2026 | 56.46 (-0.83%) | 57.50 | 56.33 - 57.50 | 0.3775 times | Thu 22 January 2026 | 56.93 (0.21%) | 57.25 | 56.69 - 57.39 | 0.6069 times | Wed 21 January 2026 | 56.81 (1.74%) | 56.16 | 56.03 - 56.89 | 0.8726 times | Tue 20 January 2026 | 55.84 (-1.45%) | 56.06 | 55.77 - 56.26 | 0.8314 times | Fri 16 January 2026 | 56.66 (0.19%) | 56.67 | 56.34 - 56.73 | 0.6563 times | Thu 15 January 2026 | 56.55 (1.36%) | 56.02 | 56.02 - 56.68 | 3.4271 times | Wed 14 January 2026 | 55.79 (0.83%) | 55.39 | 55.30 - 55.99 | 0.773 times | Tue 13 January 2026 | 55.33 (0.38%) | 55.31 | 55.04 - 55.54 | 1.1455 times | Mon 12 January 2026 | 55.12 (0.73%) | 54.75 | 54.60 - 55.15 | 0.8252 times | Fri 09 January 2026 | 54.72 (1.26%) | 54.34 | 54.31 - 54.75 | 2.1553 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 56.08 and 56.69
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.45 (-0.02%) | 56.74 | 56.32 - 56.93 | 0.1337 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.742 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.8843 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.4571 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.4943 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.5297 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.2002 times | Fri 12 December 2025 | 53.44 (1%) | 53.14 | 52.53 - 54.01 | 1.2015 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.5842 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.7728 times | Fri 21 November 2025 | 51.44 (-1.21%) | 52.12 | 50.66 - 52.29 | 1.4565 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 54.54 and 59.41
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 55.526666666667 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.45 (7.24%) | 52.89 | 52.63 - 57.50 | 0.9535 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0514 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9102 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.943 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8426 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.984 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1936 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1257 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.8026 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.1936 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 3.0332 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 55.89 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.56 |
| 100 day DMA | 53.05 |
| 150 day DMA | 52.27 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.45 | 56.44 |
| 12 day EMA | 55.87 | 55.76 | 55.63 |
| 20 day EMA | 55.25 | 55.12 | 54.98 |
| 35 day EMA | 54.46 | 54.34 | 54.22 |
| 50 day EMA | 53.76 | 53.65 | 53.54 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.54 | 56.56 |
| 12 day SMA | 55.89 | 55.64 | 55.45 |
| 20 day SMA | 54.89 | 54.73 | 54.57 |
| 35 day SMA | 54.11 | 54.02 | 53.91 |
| 50 day SMA | 53.56 | 53.48 | 53.41 |
| 100 day SMA | 53.05 | 53.01 | 52.97 |
| 150 day SMA | 52.27 | 52.21 | 52.16 |
| 200 day SMA | 50.82 | 50.75 | 50.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.