UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 51.36 and 51.8
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.456666666667 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 51.9 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.51 (0.66%) | 51.21 | 51.21 - 51.65 | 1.1469 times | Mon 18 August 2025 | 51.17 (-0.37%) | 51.31 | 51.12 - 51.42 | 0.687 times | Fri 15 August 2025 | 51.36 (-0.7%) | 51.89 | 51.24 - 51.98 | 0.9112 times | Thu 14 August 2025 | 51.72 (-1.3%) | 51.98 | 51.55 - 51.98 | 0.7162 times | Wed 13 August 2025 | 52.40 (1.35%) | 51.89 | 51.75 - 52.40 | 0.6889 times | Tue 12 August 2025 | 51.70 (1.83%) | 50.92 | 50.91 - 51.73 | 2.2762 times | Mon 11 August 2025 | 50.77 (-0.16%) | 50.98 | 50.49 - 51.10 | 1.3996 times | Fri 08 August 2025 | 50.85 (-0.02%) | 51.06 | 50.79 - 51.21 | 1.0673 times | Thu 07 August 2025 | 50.86 (0.87%) | 50.85 | 50.61 - 51.09 | 0.605 times | Wed 06 August 2025 | 50.42 (-0.94%) | 50.91 | 50.41 - 50.91 | 0.5018 times | Tue 05 August 2025 | 50.90 (1.74%) | 50.79 | 50.50 - 50.94 | 0.5953 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 51.32 and 51.85
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 51.426666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.51 (0.29%) | 51.31 | 51.12 - 51.65 | 0.2787 times | Fri 15 August 2025 | 51.36 (1%) | 50.98 | 50.49 - 52.40 | 0.9108 times | Fri 08 August 2025 | 50.85 (1.64%) | 50.79 | 50.41 - 51.21 | 0.4209 times | Fri 01 August 2025 | 50.03 (-3.01%) | 51.69 | 49.49 - 51.69 | 2.7182 times | Fri 25 July 2025 | 51.58 (1.96%) | 50.84 | 50.51 - 51.62 | 0.9034 times | Fri 18 July 2025 | 50.59 (-0.16%) | 50.48 | 49.47 - 50.92 | 0.4791 times | Fri 11 July 2025 | 50.67 (0.24%) | 50.34 | 49.74 - 50.96 | 0.5359 times | Thu 03 July 2025 | 50.55 (2.85%) | 49.27 | 48.98 - 50.58 | 0.6706 times | Fri 27 June 2025 | 49.15 (3.15%) | 47.66 | 47.66 - 49.39 | 2.7332 times | Fri 20 June 2025 | 47.65 (-1.18%) | 47.94 | 47.60 - 48.17 | 0.3492 times | Fri 13 June 2025 | 48.22 (-0.7%) | 48.80 | 48.05 - 48.88 | 0.6413 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 50.5 and 53.41
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.51 (1.82%) | 50.09 | 49.49 - 52.40 | 0.2478 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 0.7035 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 0.6635 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.473 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 0.7035 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 1.7878 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 3.2181 times | Fri 31 January 2025 | 47.42 (2.44%) | 46.66 | 45.07 - 49.32 | 0.8892 times | Tue 31 December 2024 | 46.29 (-10.29%) | 50.49 | 45.58 - 50.54 | 0.5589 times | Tue 26 November 2024 | 51.60 (10.02%) | 47.24 | 46.54 - 51.95 | 0.7548 times | Thu 31 October 2024 | 46.90 (-0.15%) | 47.01 | 46.44 - 48.39 | 1.1892 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.13 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.05 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.4 | 51.51 |
| 12 day EMA | 51.26 | 51.22 | 51.23 |
| 20 day EMA | 51.05 | 51 | 50.98 |
| 35 day EMA | 50.54 | 50.48 | 50.44 |
| 50 day EMA | 50.05 | 49.99 | 49.94 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.67 | 51.59 |
| 12 day SMA | 51.14 | 51.06 | 51.04 |
| 20 day SMA | 51.13 | 51.08 | 51.05 |
| 35 day SMA | 50.75 | 50.68 | 50.62 |
| 50 day SMA | 50.05 | 49.99 | 49.94 |
| 100 day SMA | 47.84 | 47.78 | 47.73 |
| 150 day SMA | 47.51 | 47.48 | 47.44 |
| 200 day SMA | 47.66 | 47.64 | 47.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.