Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.38 and 20.49
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.403333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.51 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.42 (-0.24%) | 20.37 | 20.34 - 20.45 | 0.7633 times | Thu 26 March 2026 | 20.47 (-0.73%) | 20.51 | 20.45 - 20.55 | 1.1011 times | Wed 25 March 2026 | 20.62 (0.39%) | 20.63 | 20.60 - 20.65 | 1.0518 times | Tue 24 March 2026 | 20.54 (-0.15%) | 20.46 | 20.46 - 20.59 | 0.7051 times | Mon 23 March 2026 | 20.57 (0.54%) | 20.49 | 20.49 - 20.61 | 1.0435 times | Fri 20 March 2026 | 20.46 (-1.02%) | 20.52 | 20.44 - 20.53 | 0.8368 times | Thu 19 March 2026 | 20.67 (-0.05%) | 20.59 | 20.59 - 20.70 | 1.252 times | Tue 17 March 2026 | 20.68 (0.39%) | 20.66 | 20.64 - 20.69 | 1.1669 times | Mon 16 March 2026 | 20.60 (0.49%) | 20.61 | 20.59 - 20.63 | 1.2423 times | Fri 13 March 2026 | 20.50 (-0.29%) | 20.62 | 20.50 - 20.62 | 0.837 times | Thu 12 March 2026 | 20.56 (-0.63%) | 20.64 | 20.54 - 20.64 | 0.6087 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.23 and 20.54
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.42 (-0.2%) | 20.49 | 20.34 - 20.65 | 0.8972 times | Fri 20 March 2026 | 20.46 (-0.2%) | 20.61 | 20.44 - 20.70 | 0.8651 times | Fri 13 March 2026 | 20.50 (-1.63%) | 20.77 | 20.50 - 20.93 | 1.0489 times | Fri 06 March 2026 | 20.84 (-1.28%) | 20.89 | 20.78 - 20.99 | 1.3664 times | Fri 27 February 2026 | 21.11 (0%) | 21.11 | 21.08 - 21.15 | 0.7929 times | Fri 20 February 2026 | 21.11 (0.05%) | 21.20 | 21.06 - 21.20 | 1.014 times | Fri 13 February 2026 | 21.10 (0%) | 21.08 | 21.06 - 21.10 | 0.1617 times | Fri 13 February 2026 | 21.10 (0.96%) | 20.89 | 20.89 - 21.10 | 1.5275 times | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 1.3883 times | Fri 30 January 2026 | 20.94 (-0.19%) | 20.99 | 20.90 - 21.05 | 0.9381 times | Fri 23 January 2026 | 20.98 (0.19%) | 20.79 | 20.77 - 20.98 | 0.8032 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.06 and 20.71
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.42 (-3.27%) | 20.89 | 20.34 - 20.99 | 0.8742 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 1.0221 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 1.0587 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.7785 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.8184 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.0209 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.8352 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.8787 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.1729 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.5404 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 0.8637 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.55 | 20.59 |
| 12 day EMA | 20.6 | 20.63 | 20.66 |
| 20 day EMA | 20.68 | 20.71 | 20.73 |
| 35 day EMA | 20.75 | 20.77 | 20.79 |
| 50 day EMA | 20.85 | 20.87 | 20.89 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.53 | 20.57 |
| 12 day SMA | 20.57 | 20.6 | 20.64 |
| 20 day SMA | 20.71 | 20.75 | 20.78 |
| 35 day SMA | 20.86 | 20.87 | 20.88 |
| 50 day SMA | 20.88 | 20.89 | 20.9 |
| 100 day SMA | 20.91 | 20.92 | 20.92 |
| 150 day SMA | 20.96 | 20.96 | 20.96 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.