IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong Daily Stock price targets for IgiLaboratories IG are 19.51 and 19.61

Daily Target 119.48
Daily Target 219.54
Daily Target 319.583333333333
Daily Target 419.64
Daily Target 519.68

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 19.59 (-0.56%) 19.63 19.53 - 19.63 1.2375 times
Fri 25 September 2026 19.70 (-0.1%) 19.70 19.67 - 19.70 0.1961 times
Thu 24 September 2026 19.72 (-0.6%) 19.86 19.72 - 19.86 0.2952 times
Wed 23 September 2026 19.84 (-1.15%) 20.04 19.81 - 20.04 0.3862 times
Tue 22 September 2026 20.07 (0.25%) 20.01 19.99 - 20.10 1.3335 times
Mon 21 September 2026 20.02 (0.25%) 20.00 19.90 - 20.03 0.7597 times
Fri 18 September 2026 19.97 (-0.4%) 19.97 19.95 - 19.98 0.5718 times
Thu 17 September 2026 20.05 (0.45%) 20.05 19.99 - 20.08 1.6246 times
Wed 16 September 2026 19.96 (0.1%) 19.96 19.94 - 20.04 2.9795 times
Tue 15 September 2026 19.94 (0%) 19.88 19.88 - 19.94 0.6159 times
Mon 14 September 2026 19.94 (0.05%) 19.90 19.90 - 19.97 0.5212 times

Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 19.51 and 19.61

Weekly Target 119.48
Weekly Target 219.54
Weekly Target 319.583333333333
Weekly Target 419.64
Weekly Target 519.68

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 19.59 (-0.56%) 19.63 19.53 - 19.63 0.4242 times
Fri 25 September 2026 19.70 (-1.35%) 20.00 19.67 - 20.10 1.0183 times
Fri 18 September 2026 19.97 (0.2%) 19.90 19.88 - 20.08 2.1639 times
Fri 11 September 2026 19.93 (-0.8%) 20.08 19.91 - 20.09 0.6246 times
Fri 04 September 2026 20.09 (-0.69%) 20.20 20.03 - 20.21 1.1414 times
Fri 28 August 2026 20.23 (0.35%) 20.19 20.18 - 20.31 0.8425 times
Fri 21 August 2026 20.16 (-0.3%) 20.18 20.10 - 20.30 1.0207 times
Fri 14 August 2026 20.22 (-0.25%) 20.20 20.17 - 20.32 0.83 times
Fri 07 August 2026 20.27 (0.45%) 20.16 20.16 - 20.29 0.8489 times
Fri 31 July 2026 20.18 (0.05%) 20.23 20.12 - 20.34 1.0855 times
Fri 24 July 2026 20.17 (0%) 20.19 20.16 - 20.21 1.7308 times

weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 19.24 and 19.88

Monthly Target 119.12
Monthly Target 219.36
Monthly Target 319.763333333333
Monthly Target 420
Monthly Target 520.4

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 19.59 (-3.02%) 20.07 19.53 - 20.17 0.9136 times
Mon 31 August 2026 20.20 (0.1%) 20.16 20.10 - 20.32 0.6299 times
Fri 31 July 2026 20.18 (-2.37%) 20.51 20.12 - 20.62 1.4433 times
Tue 30 June 2026 20.67 (-0.14%) 20.53 20.47 - 20.76 1.7442 times
Fri 29 May 2026 20.70 (0.34%) 20.55 20.31 - 20.73 0.7721 times
Thu 30 April 2026 20.63 (-0.05%) 20.56 20.52 - 20.86 1.5924 times
Tue 31 March 2026 20.64 (-2.23%) 20.89 20.34 - 20.99 0.732 times
Fri 27 February 2026 21.11 (0.81%) 20.85 20.79 - 21.20 0.7766 times
Fri 30 January 2026 20.94 (0.24%) 20.85 20.77 - 21.05 0.8044 times
Wed 31 December 2025 20.89 (-1.09%) 20.94 20.86 - 21.06 0.5915 times
Fri 28 November 2025 21.12 (0.43%) 20.84 20.84 - 21.19 1.3816 times

monthly chart IgiLaboratories

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.89
20 day DMA 19.96
35 day DMA 20.07
50 day DMA 20.12
100 day DMA 20.34
150 day DMA 20.46
200 day DMA 20.59

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.8219.88
12 day EMA19.8619.9119.95
20 day EMA19.9419.9820.01
35 day EMA20.0220.0520.07
50 day EMA20.1120.1320.15

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.8719.92
12 day SMA19.8919.9219.95
20 day SMA19.962020.03
35 day SMA20.0720.0920.11
50 day SMA20.1220.1420.15
100 day SMA20.3420.3520.36
150 day SMA20.4620.4720.48
200 day SMA20.5920.5920.6
Back to top | Use Dark Theme