Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.93 and 21
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 20.95 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.02 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.94 (0%) | 20.92 | 20.92 - 20.99 | 1.1673 times | Thu 29 January 2026 | 20.94 (-0.14%) | 20.91 | 20.90 - 21.05 | 0.8068 times | Wed 28 January 2026 | 20.97 (0%) | 20.96 | 20.93 - 20.98 | 1.1912 times | Tue 27 January 2026 | 20.97 (0%) | 20.97 | 20.96 - 20.98 | 0.6977 times | Mon 26 January 2026 | 20.97 (-0.05%) | 20.99 | 20.97 - 21.04 | 1.1178 times | Fri 23 January 2026 | 20.98 (0.14%) | 20.95 | 20.90 - 20.98 | 0.6465 times | Thu 22 January 2026 | 20.95 (0.19%) | 20.92 | 20.92 - 20.97 | 0.7849 times | Wed 21 January 2026 | 20.91 (0.48%) | 20.83 | 20.83 - 20.94 | 0.7517 times | Tue 20 January 2026 | 20.81 (-0.62%) | 20.79 | 20.77 - 20.84 | 2.0818 times | Fri 16 January 2026 | 20.94 (-0.14%) | 20.96 | 20.93 - 20.96 | 0.7542 times | Thu 15 January 2026 | 20.97 (0%) | 21.00 | 20.97 - 21.01 | 11.623 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.85 and 21
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.94 (-0.19%) | 20.99 | 20.90 - 21.05 | 1.005 times | Fri 23 January 2026 | 20.98 (0.19%) | 20.79 | 20.77 - 20.98 | 0.8605 times | Fri 16 January 2026 | 20.94 (0.05%) | 20.89 | 20.89 - 21.01 | 2.8855 times | Fri 09 January 2026 | 20.93 (0.48%) | 20.87 | 20.84 - 20.94 | 0.5637 times | Fri 02 January 2026 | 20.83 (-0.86%) | 20.93 | 20.81 - 21.01 | 1.1841 times | Fri 26 December 2025 | 21.01 (0.33%) | 20.93 | 20.90 - 21.03 | 0.7182 times | Fri 19 December 2025 | 20.94 (0.29%) | 20.93 | 20.87 - 20.98 | 0.8233 times | Fri 12 December 2025 | 20.88 (-0.29%) | 20.95 | 20.86 - 21.06 | 0.7878 times | Fri 05 December 2025 | 20.94 (-0.85%) | 20.94 | 20.92 - 21.03 | 0.5771 times | Fri 28 November 2025 | 21.12 (0.91%) | 20.98 | 20.98 - 21.19 | 0.5948 times | Fri 21 November 2025 | 20.93 (0.34%) | 20.88 | 20.84 - 21.03 | 5.8245 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.86 and 21.14
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 1.1026 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.8109 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.8939 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.0633 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.8699 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.9152 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.2216 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.5628 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 0.8996 times | Wed 30 April 2025 | 20.53 (-0.68%) | 20.66 | 19.75 - 20.78 | 0.6602 times | Mon 31 March 2025 | 20.67 (-0.77%) | 20.73 | 20.42 - 20.86 | 0.551 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.95 | 20.96 |
| 12 day EMA | 20.94 | 20.94 | 20.94 |
| 20 day EMA | 20.93 | 20.93 | 20.93 |
| 35 day EMA | 20.94 | 20.94 | 20.94 |
| 50 day EMA | 20.95 | 20.95 | 20.95 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.97 | 20.97 |
| 12 day SMA | 20.94 | 20.94 | 20.94 |
| 20 day SMA | 20.93 | 20.93 | 20.92 |
| 35 day SMA | 20.94 | 20.93 | 20.93 |
| 50 day SMA | 20.95 | 20.95 | 20.95 |
| 100 day SMA | 21.01 | 21.01 | 21.01 |
| 150 day SMA | 20.91 | 20.91 | 20.91 |
| 200 day SMA | 20.77 | 20.77 | 20.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.