IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.95 and 25.01

Daily Target 124.93
Daily Target 224.96
Daily Target 324.993333333333
Daily Target 425.02
Daily Target 525.05

Daily price and volume Int Rate

Date Closing Open Range Volume
Mon 26 January 2026 24.98 (-0.12%) 25.03 24.97 - 25.03 0.6463 times
Fri 23 January 2026 25.01 (-0.04%) 25.02 24.98 - 25.05 1.1522 times
Thu 22 January 2026 25.02 (0.28%) 25.00 24.97 - 25.05 1.8111 times
Wed 21 January 2026 24.95 (0.56%) 24.84 24.81 - 24.98 0.9018 times
Tue 20 January 2026 24.81 (-0.44%) 24.80 24.75 - 24.82 0.6709 times
Fri 16 January 2026 24.92 (0%) 24.90 24.89 - 24.93 0.876 times
Thu 15 January 2026 24.92 (0.2%) 24.94 24.89 - 24.94 1.1359 times
Wed 14 January 2026 24.87 (0.2%) 24.82 24.80 - 24.87 0.9568 times
Tue 13 January 2026 24.82 (0.2%) 24.77 24.77 - 24.84 0.7024 times
Mon 12 January 2026 24.77 (0%) 24.73 24.71 - 24.78 1.1466 times
Fri 09 January 2026 24.77 (0.41%) 24.70 24.70 - 24.77 0.3579 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.95 and 25.01

Weekly Target 124.93
Weekly Target 224.96
Weekly Target 324.993333333333
Weekly Target 425.02
Weekly Target 525.05

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Mon 26 January 2026 24.98 (-0.12%) 25.03 24.97 - 25.03 0.2054 times
Fri 23 January 2026 25.01 (0.36%) 24.80 24.75 - 25.05 1.4417 times
Fri 16 January 2026 24.92 (0.61%) 24.73 24.71 - 24.94 1.5312 times
Fri 09 January 2026 24.77 (0.45%) 24.62 24.61 - 24.77 1.7004 times
Fri 02 January 2026 24.66 (-0.08%) 24.68 24.62 - 24.68 1.6883 times
Fri 26 December 2025 24.68 (0.08%) 24.68 24.55 - 24.68 0.6812 times
Fri 19 December 2025 24.66 (0.33%) 24.62 24.20 - 24.69 0.7974 times
Fri 12 December 2025 24.58 (-0.28%) 24.67 24.55 - 24.73 0.6379 times
Fri 05 December 2025 24.65 (0.04%) 24.59 24.48 - 24.69 1.0486 times
Fri 28 November 2025 24.64 (1.03%) 24.40 24.40 - 24.64 0.2678 times
Fri 21 November 2025 24.39 (-0.08%) 24.39 24.32 - 24.46 0.4665 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.8 and 25.24

Monthly Target 124.44
Monthly Target 224.71
Monthly Target 324.88
Monthly Target 425.15
Monthly Target 525.32

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Mon 26 January 2026 24.98 (1.42%) 24.63 24.61 - 25.05 2.2107 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.2973 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.8327 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.3687 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.665 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.7038 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.6338 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.6953 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.4423 times
Wed 30 April 2025 23.48 (-2.21%) 24.00 22.50 - 24.05 1.1502 times
Mon 31 March 2025 24.01 (-1.44%) 24.38 23.96 - 24.43 1.3627 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.88
20 day DMA 24.79
35 day DMA 24.72
50 day DMA 24.65
100 day DMA 24.59
150 day DMA 24.47
200 day DMA 24.28

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9624.93
12 day EMA24.8924.8724.84
20 day EMA24.8324.8124.79
35 day EMA24.7524.7424.72
50 day EMA24.6624.6524.64

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9424.92
12 day SMA24.8824.8524.82
20 day SMA24.7924.7824.75
35 day SMA24.7224.7124.7
50 day SMA24.6524.6424.63
100 day SMA24.5924.5924.58
150 day SMA24.4724.4724.46
200 day SMA24.2824.2724.26
Back to top | Use Dark Theme