IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 23.95 and 24.02

Daily Target 123.93
Daily Target 223.96
Daily Target 324
Daily Target 424.03
Daily Target 524.07

Daily price and volume Int Rate

Date Closing Open Range Volume
Mon 30 March 2026 23.99 (0.25%) 24.04 23.97 - 24.04 1.1185 times
Fri 27 March 2026 23.93 (-0.29%) 23.92 23.91 - 23.97 2.6347 times
Thu 26 March 2026 24.00 (-0.41%) 24.03 24.00 - 24.10 0.3675 times
Wed 25 March 2026 24.10 (0.17%) 24.20 24.10 - 24.20 0.5182 times
Tue 24 March 2026 24.06 (0.04%) 24.05 24.02 - 24.10 0.6369 times
Mon 23 March 2026 24.05 (0.75%) 23.99 23.96 - 24.09 0.7707 times
Fri 20 March 2026 23.87 (-0.75%) 24.02 23.87 - 24.05 0.6197 times
Thu 19 March 2026 24.05 (0.17%) 23.84 23.83 - 24.06 1.7275 times
Tue 17 March 2026 24.01 (0.59%) 23.96 23.96 - 24.03 0.6203 times
Mon 16 March 2026 23.87 (0.51%) 23.90 23.87 - 23.95 0.9859 times
Fri 13 March 2026 23.75 (-0.38%) 23.96 23.75 - 23.96 0.6642 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 23.95 and 24.02

Weekly Target 123.93
Weekly Target 223.96
Weekly Target 324
Weekly Target 424.03
Weekly Target 524.07

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Mon 30 March 2026 23.99 (0.25%) 24.04 23.97 - 24.04 0.2096 times
Fri 27 March 2026 23.93 (0.25%) 23.99 23.91 - 24.20 0.9233 times
Fri 20 March 2026 23.87 (0.51%) 23.90 23.83 - 24.06 0.7407 times
Fri 13 March 2026 23.75 (-1.33%) 24.05 23.75 - 24.27 1.196 times
Fri 06 March 2026 24.07 (-0.74%) 24.16 24.01 - 24.33 1.345 times
Fri 27 February 2026 24.25 (-1.38%) 24.52 24.25 - 24.52 1.3544 times
Fri 20 February 2026 24.59 (0.24%) 24.51 24.51 - 24.65 0.9249 times
Fri 13 February 2026 24.53 (0%) 24.60 24.53 - 24.60 0.2023 times
Fri 13 February 2026 24.53 (-0.53%) 24.64 24.53 - 24.72 1.0195 times
Fri 06 February 2026 24.66 (-0.8%) 24.87 24.62 - 24.90 2.0843 times
Fri 30 January 2026 24.86 (-0.6%) 25.03 24.80 - 25.03 1.5568 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 23.58 and 24.16

Monthly Target 123.44
Monthly Target 223.72
Monthly Target 324.023333333333
Monthly Target 424.3
Monthly Target 524.6

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Mon 30 March 2026 23.99 (-1.07%) 24.16 23.75 - 24.33 0.99 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.2525 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 2.2486 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.1533 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.7403 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.2168 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.5912 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.6256 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.5635 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.6182 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.3932 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.96
20 day DMA 24.04
35 day DMA 24.25
50 day DMA 24.43
100 day DMA 24.51
150 day DMA 24.52
200 day DMA 24.44

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA242424.03
12 day EMA24.0124.0124.03
20 day EMA24.0824.0924.11
35 day EMA24.2424.2524.27
50 day EMA24.4224.4424.46

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0324.02
12 day SMA23.9623.9623.98
20 day SMA24.0424.0624.08
35 day SMA24.2524.2724.29
50 day SMA24.4324.4524.47
100 day SMA24.5124.5224.53
150 day SMA24.5224.5224.52
200 day SMA24.4424.4424.44
Back to top | Use Dark Theme