Login or Join
HomepageIntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.57 and 24.65
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.59 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 24.67 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.61 (0%) | 24.61 | 24.54 - 24.62 | 0.4445 times | Thu 24 September 2026 | 24.61 (-0.2%) | 24.62 | 24.61 - 24.65 | 0.6784 times | Wed 23 September 2026 | 24.66 (-0.24%) | 24.74 | 24.66 - 24.74 | 0.3735 times | Tue 22 September 2026 | 24.72 (0.08%) | 24.70 | 24.69 - 24.73 | 0.5537 times | Mon 21 September 2026 | 24.70 (-0.04%) | 24.70 | 24.69 - 24.73 | 0.6158 times | Fri 18 September 2026 | 24.71 (0.08%) | 24.70 | 24.66 - 24.71 | 0.4664 times | Thu 17 September 2026 | 24.69 (0.37%) | 24.67 | 24.63 - 24.69 | 0.916 times | Wed 16 September 2026 | 24.60 (0.24%) | 24.58 | 24.58 - 24.65 | 2.8761 times | Tue 15 September 2026 | 24.54 (0.12%) | 24.50 | 24.50 - 24.54 | 2.0994 times | Mon 14 September 2026 | 24.51 (0%) | 24.50 | 24.48 - 24.53 | 0.9761 times | Fri 11 September 2026 | 24.51 (0.16%) | 24.48 | 24.48 - 24.55 | 2.3766 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.48 and 24.68
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.61 (-0.4%) | 24.70 | 24.54 - 24.74 | 0.3703 times | Fri 18 September 2026 | 24.71 (0.82%) | 24.50 | 24.48 - 24.71 | 1.0186 times | Fri 11 September 2026 | 24.51 (0.08%) | 24.51 | 24.47 - 24.55 | 2.5343 times | Fri 04 September 2026 | 24.49 (-0.37%) | 24.62 | 24.46 - 24.64 | 0.7765 times | Fri 28 August 2026 | 24.58 (0.53%) | 24.48 | 24.47 - 24.62 | 0.6324 times | Fri 21 August 2026 | 24.45 (0.33%) | 24.39 | 24.30 - 24.48 | 0.4395 times | Fri 14 August 2026 | 24.37 (0%) | 24.36 | 24.31 - 24.43 | 0.8546 times | Fri 07 August 2026 | 24.37 (-0.04%) | 24.41 | 24.35 - 24.49 | 0.6247 times | Fri 31 July 2026 | 24.38 (0.45%) | 24.32 | 24.25 - 24.42 | 2.6755 times | Fri 24 July 2026 | 24.27 (0%) | 24.27 | 24.25 - 24.30 | 0.0736 times | Fri 24 July 2026 | 24.27 (-0.53%) | 24.43 | 24.25 - 24.43 | 0.3834 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.4 and 24.68
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.61 (0%) | 24.64 | 24.46 - 24.74 | 1.6181 times | Mon 31 August 2026 | 24.61 (0.94%) | 24.41 | 24.30 - 24.64 | 0.9432 times | Fri 31 July 2026 | 24.38 (-0.89%) | 24.58 | 24.25 - 24.63 | 1.6285 times | Tue 30 June 2026 | 24.60 (-0.69%) | 24.78 | 24.55 - 24.82 | 0.7965 times | Fri 29 May 2026 | 24.77 (1.6%) | 24.44 | 24.28 - 24.79 | 0.9203 times | Thu 30 April 2026 | 24.38 (0.83%) | 24.24 | 24.05 - 24.50 | 0.7481 times | Tue 31 March 2026 | 24.18 (-0.29%) | 24.16 | 23.75 - 24.33 | 0.6422 times | Fri 27 February 2026 | 24.25 (-2.45%) | 24.87 | 24.25 - 24.90 | 0.7274 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 1.3059 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 0.6698 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.4299 times |
Indicator Analysis of IntRate
Please login to view indicator analysis. or View indicator analysis of IntRate IGBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.65 | 24.67 |
| 12 day EMA | 24.62 | 24.62 | 24.62 |
| 20 day EMA | 24.59 | 24.59 | 24.59 |
| 35 day EMA | 24.53 | 24.52 | 24.51 |
| 50 day EMA | 24.49 | 24.48 | 24.47 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.68 | 24.7 |
| 12 day SMA | 24.61 | 24.6 | 24.59 |
| 20 day SMA | 24.58 | 24.58 | 24.58 |
| 35 day SMA | 24.51 | 24.51 | 24.5 |
| 50 day SMA | 24.46 | 24.46 | 24.45 |
| 100 day SMA | 24.53 | 24.53 | 24.53 |
| 150 day SMA | 24.43 | 24.43 | 24.43 |
| 200 day SMA | 24.5 | 24.5 | 24.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.