IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.54 and 24.61

Daily Target 124.48
Daily Target 224.52
Daily Target 324.546666666667
Daily Target 424.59
Daily Target 524.62

Daily price and volume Int Rate

Date Closing Open Range Volume
Thu 02 July 2026 24.57 (-0.24%) 24.55 24.50 - 24.57 0.4874 times
Wed 01 July 2026 24.63 (0.12%) 24.58 24.56 - 24.63 0.7045 times
Tue 30 June 2026 24.60 (0%) 24.61 24.58 - 24.62 1.8329 times
Mon 29 June 2026 24.60 (0.12%) 24.63 24.58 - 24.63 0.8694 times
Fri 26 June 2026 24.57 (-0.2%) 24.59 24.55 - 24.60 0.7287 times
Thu 25 June 2026 24.62 (-0.04%) 24.65 24.57 - 24.65 0.9894 times
Wed 24 June 2026 24.63 (-0.2%) 24.66 24.63 - 24.67 0.7187 times
Tue 23 June 2026 24.68 (-0.08%) 24.69 24.67 - 24.71 2.6563 times
Mon 22 June 2026 24.70 (0.2%) 24.67 24.64 - 24.70 0.2792 times
Thu 18 June 2026 24.65 (0.04%) 24.68 24.64 - 24.69 0.7335 times
Wed 17 June 2026 24.64 (-0.04%) 24.60 24.60 - 24.67 0.167 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.47 and 24.6

Weekly Target 124.44
Weekly Target 224.5
Weekly Target 324.566666666667
Weekly Target 424.63
Weekly Target 524.7

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Thu 02 July 2026 24.57 (0%) 24.63 24.50 - 24.63 1.1539 times
Fri 26 June 2026 24.57 (-0.32%) 24.67 24.55 - 24.71 1.5918 times
Thu 18 June 2026 24.65 (-0.4%) 24.79 24.60 - 24.79 0.5959 times
Fri 12 June 2026 24.75 (0.49%) 24.64 24.59 - 24.75 0.5362 times
Fri 05 June 2026 24.63 (-0.57%) 24.78 24.63 - 24.82 1.1008 times
Fri 29 May 2026 24.77 (0.28%) 24.77 24.69 - 24.79 1.8004 times
Fri 22 May 2026 24.70 (0.37%) 24.65 24.55 - 24.73 0.9195 times
Fri 15 May 2026 24.61 (0.16%) 24.56 24.52 - 24.63 1.2891 times
Fri 08 May 2026 24.57 (0.24%) 24.49 24.44 - 24.57 0.5733 times
Wed 06 May 2026 24.51 (0.2%) 24.31 24.28 - 24.53 0.4389 times
Fri 01 May 2026 24.46 (0.37%) 24.42 24.32 - 24.47 0.8211 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.47 and 24.6

Monthly Target 124.44
Monthly Target 224.5
Monthly Target 324.566666666667
Monthly Target 424.63
Monthly Target 524.7

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Thu 02 July 2026 24.57 (-0.12%) 24.58 24.50 - 24.63 0.0868 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 1.1366 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.3132 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 1.0676 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.9165 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.038 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.8635 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.9558 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.6135 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.0084 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.49 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.63
20 day DMA 24.65
35 day DMA 24.66
50 day DMA 24.59
100 day DMA 24.43
150 day DMA 24.53
200 day DMA 24.53

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6224.61
12 day EMA24.6224.6324.63
20 day EMA24.6424.6524.65
35 day EMA24.624.624.6
50 day EMA24.5824.5824.58

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.624.6
12 day SMA24.6324.6424.65
20 day SMA24.6524.6524.65
35 day SMA24.6624.6624.66
50 day SMA24.5924.5924.59
100 day SMA24.4324.4324.43
150 day SMA24.5324.5324.53
200 day SMA24.5324.5324.53
Back to top | Use Dark Theme