IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume India Globalization

Date Closing Open Range Volume
Tue 07 April 2026 0.27 (0%) 0.27 0.27 - 0.28 0.5063 times
Mon 06 April 2026 0.27 (0%) 0.27 0.26 - 0.28 1.5943 times
Thu 02 April 2026 0.27 (0%) 0.28 0.26 - 0.28 0.3922 times
Wed 01 April 2026 0.27 (3.85%) 0.26 0.25 - 0.29 1.064 times
Tue 31 March 2026 0.26 (0%) 0.26 0.26 - 0.27 0.7482 times
Mon 30 March 2026 0.26 (0%) 0.25 0.25 - 0.27 0.5753 times
Fri 27 March 2026 0.26 (0%) 0.26 0.25 - 0.27 1.2268 times
Thu 26 March 2026 0.26 (0%) 0.27 0.26 - 0.27 1.0694 times
Wed 25 March 2026 0.26 (4%) 0.25 0.25 - 0.27 1.2571 times
Tue 24 March 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 1.5664 times
Mon 23 March 2026 0.28 (-3.45%) 0.28 0.27 - 0.29 1.0336 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Tue 07 April 2026 0.27 (0%) 0.27 0.26 - 0.28 0.3789 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.25 - 0.29 0.5014 times
Fri 27 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 1.1098 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 1.2034 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 1.0066 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 1.7822 times
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 1.6651 times
Fri 20 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.8231 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.182 times
Fri 13 February 2026 0.26 (0%) 0.24 0.24 - 0.27 1.3476 times
Fri 06 February 2026 0.26 (-3.7%) 0.27 0.24 - 0.28 2.0229 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.3

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Tue 07 April 2026 0.27 (3.85%) 0.26 0.25 - 0.29 0.0288 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.2395 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.2709 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.3088 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.751 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.3336 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.7259 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5683 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0535 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.7196 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1755 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.29
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.26
12 day SMA0.270.270.27
20 day SMA0.270.270.28
35 day SMA0.270.270.27
50 day SMA0.270.270.27
100 day SMA0.290.290.29
150 day SMA0.330.330.33
200 day SMA0.340.340.34
Back to top | Use Dark Theme