login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.28 and 0.29

Daily Target 1	0.27
Daily Target 2	0.28
Daily Target 3	0.28333333333333
Daily Target 4	0.29
Daily Target 5	0.29

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.28 (0%)	0.28	0.28 - 0.29	1.1499 times
Thu 24 September 2026	0.28 (-3.45%)	0.27	0.27 - 0.29	0.5245 times
Wed 23 September 2026	0.29 (3.57%)	0.29	0.28 - 0.29	0.9434 times
Tue 22 September 2026	0.28 (0%)	0.27	0.27 - 0.28	1.0473 times
Mon 21 September 2026	0.28 (-3.45%)	0.32	0.27 - 0.32	0.8351 times
Fri 18 September 2026	0.29 (7.41%)	0.27	0.27 - 0.29	1.3915 times
Thu 17 September 2026	0.27 (0%)	0.31	0.27 - 0.31	1.1668 times
Wed 16 September 2026	0.27 (0%)	0.27	0.27 - 0.28	0.8119 times
Tue 15 September 2026	0.27 (-3.57%)	0.28	0.27 - 0.28	0.8095 times
Mon 14 September 2026	0.28 (0%)	0.28	0.27 - 0.29	1.3203 times
Fri 11 September 2026	0.28 (0%)	0.29	0.28 - 0.29	0.7125 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.3

Weekly Target 1	0.24
Weekly Target 2	0.26
Weekly Target 3	0.29
Weekly Target 4	0.31
Weekly Target 5	0.34

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.28 (-3.45%)	0.32	0.27 - 0.32	0.7746 times
Fri 18 September 2026	0.29 (3.57%)	0.28	0.27 - 0.31	0.9467 times
Fri 11 September 2026	0.28 (-6.67%)	0.30	0.28 - 0.30	0.5782 times
Fri 04 September 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	0.7522 times
Fri 28 August 2026	0.31 (0%)	0.31	0.30 - 0.34	1.8537 times
Fri 21 August 2026	0.31 (3.33%)	0.31	0.27 - 0.31	1.4704 times
Fri 14 August 2026	0.30 (15.38%)	0.26	0.25 - 0.30	2.5578 times
Fri 07 August 2026	0.26 (4%)	0.26	0.24 - 0.26	0.4661 times
Fri 31 July 2026	0.25 (-7.41%)	0.27	0.24 - 0.27	0.5523 times
Fri 24 July 2026	0.27 (0%)	0.29	0.26 - 0.29	0.0481 times
Fri 24 July 2026	0.27 (3.85%)	0.26	0.25 - 0.29	0.3336 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.3

Monthly Target 1	0.24
Monthly Target 2	0.26
Monthly Target 3	0.29
Monthly Target 4	0.31
Monthly Target 5	0.34

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.28 (-6.67%)	0.30	0.27 - 0.32	0.6177 times
Mon 31 August 2026	0.30 (20%)	0.26	0.24 - 0.34	1.406 times
Fri 31 July 2026	0.25 (-10.71%)	0.28	0.24 - 0.31	0.5072 times
Tue 30 June 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	0.7947 times
Fri 29 May 2026	0.29 (-9.38%)	0.32	0.27 - 0.42	0.8124 times
Thu 30 April 2026	0.32 (23.08%)	0.26	0.25 - 0.36	3.2347 times
Tue 31 March 2026	0.26 (-7.14%)	0.29	0.25 - 0.32	0.4007 times
Fri 27 February 2026	0.28 (3.7%)	0.27	0.24 - 0.31	0.4532 times
Fri 30 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.32	0.5167 times
Wed 31 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	1.2566 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.5581 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.28
100 day DMA	0.28
150 day DMA	0.29
200 day DMA	0.29

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.29	0.29	0.29
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.28
12 day SMA	0.28	0.28	0.28
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.28	0.28	0.28
100 day SMA	0.28	0.28	0.28
150 day SMA	0.29	0.29	0.29
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme