IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization
Strong Daily Stock price targets for IndiaGlobalization IGC are 0.36 and 0.38
| Daily Target 1 | 0.34 |
| Daily Target 2 | 0.36 |
| Daily Target 3 | 0.36333333333333 |
| Daily Target 4 | 0.38 |
| Daily Target 5 | 0.38 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.37 (5.71%) | 0.35 | 0.35 - 0.37 | 0.6822 times | Thu 21 August 2025 | 0.35 (-2.78%) | 0.37 | 0.35 - 0.37 | 0.598 times | Wed 20 August 2025 | 0.36 (-2.7%) | 0.37 | 0.35 - 0.37 | 0.4096 times | Tue 19 August 2025 | 0.37 (-2.63%) | 0.39 | 0.37 - 0.39 | 0.5347 times | Mon 18 August 2025 | 0.38 (2.7%) | 0.37 | 0.37 - 0.39 | 0.6727 times | Fri 15 August 2025 | 0.37 (2.78%) | 0.37 | 0.36 - 0.37 | 0.6026 times | Thu 14 August 2025 | 0.36 (0%) | 0.37 | 0.35 - 0.37 | 0.8735 times | Wed 13 August 2025 | 0.36 (2.86%) | 0.34 | 0.34 - 0.37 | 1.3702 times | Tue 12 August 2025 | 0.35 (0%) | 0.35 | 0.34 - 0.36 | 2.1597 times | Mon 11 August 2025 | 0.35 (2.94%) | 0.37 | 0.34 - 0.37 | 2.0968 times | Fri 08 August 2025 | 0.34 (0%) | 0.33 | 0.33 - 0.34 | 0.4428 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.35 and 0.39
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.37 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.37 (0%) | 0.37 | 0.35 - 0.39 | 0.1166 times | Fri 15 August 2025 | 0.37 (8.82%) | 0.37 | 0.34 - 0.37 | 0.2859 times | Fri 08 August 2025 | 0.34 (0%) | 0.35 | 0.33 - 0.36 | 0.1261 times | Fri 01 August 2025 | 0.34 (-8.11%) | 0.36 | 0.34 - 0.39 | 0.1688 times | Fri 25 July 2025 | 0.37 (2.78%) | 0.36 | 0.35 - 0.41 | 0.4687 times | Fri 18 July 2025 | 0.36 (-5.26%) | 0.36 | 0.32 - 0.38 | 0.6312 times | Fri 11 July 2025 | 0.38 (26.67%) | 0.31 | 0.31 - 0.46 | 8.0363 times | Thu 03 July 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.32 | 0.0686 times | Fri 27 June 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 0.0651 times | Fri 20 June 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.0325 times | Fri 13 June 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.32 | 0.0823 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.35 and 0.41
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.36333333333333 |
| Monthly Target 4 | 0.4 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.37 (2.78%) | 0.34 | 0.33 - 0.39 | 0.43 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 7.1434 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.2192 times | Fri 30 May 2025 | 0.31 (3.33%) | 0.31 | 0.28 - 0.35 | 0.1953 times | Wed 30 April 2025 | 0.30 (3.45%) | 0.28 | 0.25 - 0.32 | 0.2339 times | Mon 31 March 2025 | 0.29 (0%) | 0.29 | 0.27 - 0.36 | 0.3928 times | Fri 28 February 2025 | 0.29 (-9.38%) | 0.31 | 0.26 - 0.33 | 0.3323 times | Fri 31 January 2025 | 0.32 (-5.88%) | 0.35 | 0.31 - 0.37 | 0.4158 times | Tue 31 December 2024 | 0.34 (-10.53%) | 0.37 | 0.33 - 0.42 | 0.3505 times | Tue 26 November 2024 | 0.38 (-2.56%) | 0.39 | 0.33 - 0.40 | 0.2868 times | Thu 31 October 2024 | 0.39 (-9.3%) | 0.41 | 0.36 - 0.43 | 0.3246 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlobalization stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGlobalization in short term but the buy signal is initial and weak.
IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlobalization in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlobalization is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and IndiaGlobalization IGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.36 |
| 35 day DMA | 0.36 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.32 |
| 200 day DMA | 0.33 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.36 | 0.36 | 0.37 |
| 12 day EMA | 0.37 | 0.37 | 0.37 |
| 20 day EMA | 0.35 | 0.35 | 0.35 |
| 35 day EMA | 0.33 | 0.33 | 0.33 |
| 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.37 | 0.37 |
| 12 day SMA | 0.36 | 0.36 | 0.36 |
| 20 day SMA | 0.36 | 0.36 | 0.36 |
| 35 day SMA | 0.36 | 0.36 | 0.36 |
| 50 day SMA | 0.34 | 0.34 | 0.34 |
| 100 day SMA | 0.32 | 0.32 | 0.32 |
| 150 day SMA | 0.32 | 0.32 | 0.32 |
| 200 day SMA | 0.33 | 0.33 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.