IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.29

Daily price and volume India Globalization

Date Closing Open Range Volume
Thu 02 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.9808 times
Wed 01 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.5235 times
Tue 30 June 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.5516 times
Mon 29 June 2026 0.27 (0%) 0.27 0.26 - 0.27 1.1939 times
Fri 26 June 2026 0.27 (3.85%) 0.27 0.26 - 0.27 0.9533 times
Thu 25 June 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.4892 times
Wed 24 June 2026 0.27 (0%) 0.27 0.27 - 0.28 0.7156 times
Tue 23 June 2026 0.27 (0%) 0.27 0.27 - 0.29 1.6946 times
Mon 22 June 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.943 times
Thu 18 June 2026 0.28 (0%) 0.29 0.27 - 0.29 0.9545 times
Wed 17 June 2026 0.28 (0%) 0.28 0.28 - 0.29 2.5908 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Thu 02 July 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.5404 times
Fri 26 June 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 0.9637 times
Thu 18 June 2026 0.28 (0%) 0.29 0.27 - 0.30 1.1579 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.319 times
Fri 05 June 2026 0.29 (0%) 0.29 0.27 - 0.31 1.3174 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.5065 times
Fri 22 May 2026 0.28 (-3.45%) 0.29 0.27 - 0.42 2.4149 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.7826 times
Fri 08 May 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 0.5145 times
Wed 06 May 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 0.4831 times
Fri 01 May 2026 0.33 (-2.94%) 0.32 0.30 - 0.35 1.1633 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.28 and 0.29

Monthly Target 10.27
Monthly Target 20.27
Monthly Target 30.27666666666667
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Thu 02 July 2026 0.28 (0%) 0.28 0.27 - 0.28 0.0424 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 0.8562 times
Fri 29 May 2026 0.29 (-9.38%) 0.32 0.27 - 0.42 0.8753 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.4852 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.4318 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.4883 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.5568 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.3539 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.6013 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.3087 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 1.0245 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.32

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.270.28
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.290.30.3
100 day SMA0.290.290.29
150 day SMA0.290.290.29
200 day SMA0.320.320.32
Back to top | Use Dark Theme