login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.27 and 0.3

Daily Target 1	0.26
Daily Target 2	0.28
Daily Target 3	0.29333333333333
Daily Target 4	0.31
Daily Target 5	0.32

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.29 (0%)	0.30	0.28 - 0.31	0.4547 times
Tue 27 January 2026	0.29 (0%)	0.29	0.29 - 0.30	0.3359 times
Mon 26 January 2026	0.29 (0%)	0.29	0.29 - 0.30	1.9818 times
Fri 23 January 2026	0.29 (-3.33%)	0.30	0.29 - 0.31	0.536 times
Thu 22 January 2026	0.30 (7.14%)	0.28	0.28 - 0.30	1.822 times
Wed 21 January 2026	0.28 (0%)	0.28	0.28 - 0.29	0.8875 times
Tue 20 January 2026	0.28 (-3.45%)	0.30	0.28 - 0.30	1.2459 times
Fri 16 January 2026	0.29 (0%)	0.28	0.28 - 0.32	1.0022 times
Thu 15 January 2026	0.29 (-3.33%)	0.30	0.29 - 0.31	1.1542 times
Wed 14 January 2026	0.30 (0%)	0.30	0.30 - 0.30	0.5798 times
Tue 13 January 2026	0.30 (0%)	0.30	0.29 - 0.30	0.6092 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.28 and 0.31

Weekly Target 1	0.26
Weekly Target 2	0.28
Weekly Target 3	0.29333333333333
Weekly Target 4	0.31
Weekly Target 5	0.32

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.29 (0%)	0.29	0.28 - 0.31	0.4023 times
Fri 23 January 2026	0.29 (0%)	0.30	0.28 - 0.31	0.6518 times
Fri 16 January 2026	0.29 (-3.33%)	0.30	0.28 - 0.32	0.6016 times
Fri 09 January 2026	0.30 (3.45%)	0.29	0.29 - 0.32	0.8128 times
Fri 02 January 2026	0.29 (-3.33%)	0.29	0.28 - 0.30	0.6877 times
Fri 26 December 2025	0.30 (0%)	0.31	0.29 - 0.35	1.0039 times
Fri 19 December 2025	0.30 (-14.29%)	0.36	0.30 - 0.38	3.1022 times
Fri 12 December 2025	0.35 (16.67%)	0.30	0.28 - 0.36	1.6692 times
Fri 05 December 2025	0.30 (-6.25%)	0.32	0.30 - 0.33	0.6156 times
Fri 28 November 2025	0.32 (0%)	0.35	0.32 - 0.35	0.4528 times
Fri 21 November 2025	0.32 (-11.11%)	0.37	0.31 - 0.37	0.6675 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.33

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.29666666666667
Monthly Target 4	0.31
Monthly Target 5	0.34

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.29 (3.57%)	0.28	0.28 - 0.32	0.2839 times
Wed 31 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	0.7545 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.3351 times
Fri 31 October 2025	0.40 (-4.76%)	0.41	0.36 - 0.47	0.7293 times
Tue 30 September 2025	0.42 (-2.33%)	0.45	0.38 - 0.47	0.571 times
Fri 29 August 2025	0.43 (19.44%)	0.34	0.33 - 0.50	1.0584 times
Thu 31 July 2025	0.36 (16.13%)	0.31	0.30 - 0.46	5.7462 times
Mon 30 June 2025	0.31 (0%)	0.30	0.30 - 0.33	0.1763 times
Fri 30 May 2025	0.31 (3.33%)	0.31	0.28 - 0.35	0.1571 times
Wed 30 April 2025	0.30 (3.45%)	0.28	0.25 - 0.32	0.1881 times
Mon 31 March 2025	0.29 (0%)	0.29	0.27 - 0.36	0.316 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.3
50 day DMA	0.31
100 day DMA	0.36
150 day DMA	0.36
200 day DMA	0.34

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.31	0.31	0.31
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.3	0.3	0.3
50 day SMA	0.31	0.31	0.31
100 day SMA	0.36	0.36	0.36
150 day SMA	0.36	0.36	0.36
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme