Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 56.01 and 57.01
| Daily Target 1 | 55.82 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 56.823333333333 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.55 (0.09%) | 57.46 | 56.46 - 57.46 | 0.744 times | Fri 23 January 2026 | 56.50 (1.04%) | 56.53 | 56.31 - 56.70 | 2.6699 times | Thu 22 January 2026 | 55.92 (0.85%) | 55.46 | 55.45 - 56.07 | 0.6118 times | Wed 21 January 2026 | 55.45 (1.58%) | 55.41 | 55.20 - 55.93 | 3.1439 times | Tue 20 January 2026 | 54.59 (0.57%) | 54.75 | 54.40 - 54.91 | 0.5788 times | Fri 16 January 2026 | 54.28 (0.18%) | 54.06 | 53.89 - 54.30 | 0.3685 times | Thu 15 January 2026 | 54.18 (-0.28%) | 53.80 | 53.80 - 54.44 | 0.5924 times | Wed 14 January 2026 | 54.33 (1.21%) | 53.97 | 53.91 - 54.82 | 0.5594 times | Tue 13 January 2026 | 53.68 (1.15%) | 53.48 | 53.40 - 53.87 | 0.4933 times | Mon 12 January 2026 | 53.07 (0.45%) | 53.24 | 52.93 - 53.24 | 0.2379 times | Fri 09 January 2026 | 52.83 (1.05%) | 52.51 | 52.51 - 52.93 | 0.3318 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 56.01 and 57.01
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 56.823333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.55 (0.09%) | 57.46 | 56.46 - 57.46 | 0.3906 times | Fri 23 January 2026 | 56.50 (4.09%) | 54.75 | 54.40 - 56.70 | 3.6767 times | Fri 16 January 2026 | 54.28 (2.74%) | 53.24 | 52.93 - 54.82 | 1.1818 times | Fri 09 January 2026 | 52.83 (3.35%) | 52.15 | 50.90 - 52.93 | 1.2363 times | Fri 02 January 2026 | 51.12 (1.07%) | 50.19 | 50.08 - 51.12 | 0.3772 times | Fri 26 December 2025 | 50.58 (2.02%) | 50.17 | 50.17 - 50.69 | 0.2713 times | Fri 19 December 2025 | 49.58 (-2.25%) | 51.00 | 48.91 - 51.05 | 0.6106 times | Fri 12 December 2025 | 50.72 (0.44%) | 50.48 | 49.96 - 51.40 | 0.7669 times | Fri 05 December 2025 | 50.50 (0.8%) | 50.20 | 49.51 - 51.21 | 1.2416 times | Fri 28 November 2025 | 50.10 (3.99%) | 48.11 | 47.89 - 50.24 | 0.247 times | Fri 21 November 2025 | 48.18 (-2.45%) | 49.24 | 47.64 - 49.51 | 0.4454 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 53.33 and 60.69
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.55 (12.63%) | 50.36 | 50.10 - 57.46 | 1.914 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.9002 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.6303 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.5574 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.9406 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 1.341 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.9166 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.8413 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.7887 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 1.17 times | Mon 31 March 2025 | 45.47 (2.2%) | 44.73 | 41.97 - 46.36 | 0.7559 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 54.47 |
| 20 day DMA | 53.08 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.05 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.19 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.5 | 55 |
| 12 day EMA | 54.62 | 54.27 | 53.86 |
| 20 day EMA | 53.61 | 53.3 | 52.96 |
| 35 day EMA | 52.38 | 52.13 | 51.87 |
| 50 day EMA | 51.3 | 51.09 | 50.87 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.35 | 54.88 |
| 12 day SMA | 54.47 | 54.03 | 53.63 |
| 20 day SMA | 53.08 | 52.77 | 52.48 |
| 35 day SMA | 51.86 | 51.68 | 51.49 |
| 50 day SMA | 51.05 | 50.91 | 50.75 |
| 100 day SMA | 49.63 | 49.54 | 49.44 |
| 150 day SMA | 48.19 | 48.12 | 48.04 |
| 200 day SMA | 46.72 | 46.63 | 46.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.