Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 61.78 and 62.93
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 61.973333333333 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.35 (-0.95%) | 61.82 | 61.21 - 62.36 | 1.2827 times | Tue 07 April 2026 | 62.95 (0.74%) | 62.67 | 62.56 - 63.16 | 0.3482 times | Mon 06 April 2026 | 62.49 (0.29%) | 62.32 | 61.95 - 62.51 | 0.6055 times | Thu 02 April 2026 | 62.31 (0.42%) | 62.41 | 62.03 - 62.90 | 0.8833 times | Wed 01 April 2026 | 62.05 (-1.41%) | 62.49 | 61.67 - 62.87 | 1.9973 times | Tue 31 March 2026 | 62.94 (0.82%) | 62.77 | 61.94 - 63.53 | 1.3552 times | Mon 30 March 2026 | 62.43 (-0.98%) | 63.70 | 62.17 - 63.91 | 1.0756 times | Fri 27 March 2026 | 63.05 (1.45%) | 62.25 | 62.02 - 63.30 | 1.6667 times | Thu 26 March 2026 | 62.15 (0.13%) | 61.75 | 61.75 - 62.63 | 0.4173 times | Wed 25 March 2026 | 62.07 (0.44%) | 62.02 | 61.99 - 62.28 | 0.3681 times | Tue 24 March 2026 | 61.80 (1.68%) | 60.75 | 60.75 - 62.24 | 0.5044 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 61.78 and 63.73
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.24 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.35 (0.06%) | 62.32 | 61.21 - 63.16 | 0.4172 times | Thu 02 April 2026 | 62.31 (-1.17%) | 63.70 | 61.67 - 63.91 | 0.9908 times | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 2.2417 times | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.707 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.1276 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 1.006 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 1.0788 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.6552 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1282 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.6474 times | Fri 06 February 2026 | 58.28 (3.65%) | 55.46 | 55.30 - 58.33 | 1.4743 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 60.81 and 62.76
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 62.24 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.35 (-0.94%) | 62.49 | 61.21 - 63.16 | 0.4475 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.5952 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.3365 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.4827 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.5344 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3742 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.3309 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.5584 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.7961 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.5441 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.4994 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 62.28 |
| 20 day DMA | 61.71 |
| 35 day DMA | 61.6 |
| 50 day DMA | 60.61 |
| 100 day DMA | 55.83 |
| 150 day DMA | 53.29 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.57 | 62.38 |
| 12 day EMA | 62.22 | 62.2 | 62.06 |
| 20 day EMA | 61.89 | 61.84 | 61.72 |
| 35 day EMA | 61.09 | 61.02 | 60.91 |
| 50 day EMA | 60.39 | 60.31 | 60.2 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.55 | 62.44 |
| 12 day SMA | 62.28 | 62.07 | 61.85 |
| 20 day SMA | 61.71 | 61.65 | 61.55 |
| 35 day SMA | 61.6 | 61.54 | 61.47 |
| 50 day SMA | 60.61 | 60.49 | 60.36 |
| 100 day SMA | 55.83 | 55.7 | 55.56 |
| 150 day SMA | 53.29 | 53.19 | 53.08 |
| 200 day SMA | 51.3 | 51.21 | 51.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.