Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 56.24 and 57.09
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.433333333333 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.49 (1.38%) | 56.15 | 55.98 - 56.83 | 0.7786 times | Wed 01 July 2026 | 55.72 (-0.82%) | 55.94 | 55.63 - 56.31 | 2.2743 times | Tue 30 June 2026 | 56.18 (-0.58%) | 56.54 | 56.14 - 56.69 | 0.4862 times | Mon 29 June 2026 | 56.51 (-0.84%) | 56.97 | 56.43 - 56.97 | 1.3709 times | Fri 26 June 2026 | 56.99 (-0.19%) | 56.92 | 56.86 - 57.38 | 0.5394 times | Thu 25 June 2026 | 57.10 (1.17%) | 56.66 | 56.43 - 57.32 | 1.204 times | Wed 24 June 2026 | 56.44 (-1.83%) | 56.49 | 56.15 - 56.76 | 0.4367 times | Tue 23 June 2026 | 57.49 (-0.62%) | 57.21 | 57.12 - 57.79 | 0.5412 times | Mon 22 June 2026 | 57.85 (0.7%) | 57.21 | 57.13 - 57.87 | 1.5369 times | Thu 18 June 2026 | 57.45 (-1.32%) | 58.13 | 57.26 - 58.13 | 0.8318 times | Wed 17 June 2026 | 58.22 (-1.51%) | 59.09 | 58.15 - 59.34 | 1.4102 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 55.39 and 56.73
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.4167 times | Fri 26 June 2026 | 56.99 (-0.8%) | 57.21 | 56.15 - 57.87 | 1.2286 times | Thu 18 June 2026 | 57.45 (-4.22%) | 59.00 | 57.26 - 59.45 | 1.4597 times | Fri 12 June 2026 | 59.98 (0.57%) | 60.10 | 58.51 - 60.56 | 1.2897 times | Fri 05 June 2026 | 59.64 (-0.9%) | 60.26 | 59.61 - 62.01 | 0.6934 times | Fri 29 May 2026 | 60.18 (-2.31%) | 61.52 | 59.78 - 62.01 | 0.7754 times | Fri 22 May 2026 | 61.60 (-0.15%) | 61.63 | 61.29 - 62.63 | 0.915 times | Fri 15 May 2026 | 61.69 (2.36%) | 60.87 | 60.87 - 62.18 | 0.6852 times | Fri 08 May 2026 | 60.27 (-1.42%) | 61.17 | 60.11 - 61.65 | 1.0522 times | Wed 06 May 2026 | 61.14 (-0.78%) | 61.52 | 60.86 - 62.15 | 0.484 times | Fri 01 May 2026 | 61.62 (0.95%) | 61.02 | 60.69 - 62.50 | 1.9776 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 56.06 and 57.26
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.49 (0.55%) | 55.94 | 55.63 - 56.83 | 0.1601 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.9465 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.737 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.7814 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.1615 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.9461 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.235 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4451 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3116 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2756 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4651 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 57.13 |
| 20 day DMA | 58.18 |
| 35 day DMA | 59.54 |
| 50 day DMA | 60.06 |
| 100 day DMA | 60.71 |
| 150 day DMA | 58.06 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.39 | 56.73 |
| 12 day EMA | 57.16 | 57.28 | 57.56 |
| 20 day EMA | 57.92 | 58.07 | 58.32 |
| 35 day EMA | 58.82 | 58.96 | 59.15 |
| 50 day EMA | 59.75 | 59.88 | 60.05 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.5 | 56.64 |
| 12 day SMA | 57.13 | 57.35 | 57.7 |
| 20 day SMA | 58.18 | 58.43 | 58.72 |
| 35 day SMA | 59.54 | 59.7 | 59.87 |
| 50 day SMA | 60.06 | 60.15 | 60.24 |
| 100 day SMA | 60.71 | 60.73 | 60.76 |
| 150 day SMA | 58.06 | 58.01 | 57.97 |
| 200 day SMA | 55.65 | 55.61 | 55.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.