Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 62.5 and 62.88
| Daily Target 1 | 62.39 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 62.773333333333 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.82 (-0.57%) | 62.84 | 62.56 - 62.94 | 0.4849 times | Thu 24 September 2026 | 63.18 (-0.27%) | 63.62 | 63.10 - 63.62 | 0.472 times | Wed 23 September 2026 | 63.35 (-0.35%) | 63.63 | 63.23 - 63.77 | 0.6347 times | Tue 22 September 2026 | 63.57 (-0.02%) | 63.11 | 63.08 - 63.97 | 0.7856 times | Mon 21 September 2026 | 63.58 (-1.66%) | 64.26 | 63.54 - 64.26 | 1.4133 times | Fri 18 September 2026 | 64.65 (-0.45%) | 65.17 | 64.54 - 65.17 | 0.4078 times | Thu 17 September 2026 | 64.94 (1.12%) | 63.75 | 63.75 - 65.02 | 1.4376 times | Wed 16 September 2026 | 64.22 (-2.28%) | 65.67 | 63.76 - 65.67 | 0.6004 times | Tue 15 September 2026 | 65.72 (0.98%) | 64.95 | 64.95 - 65.80 | 2.6843 times | Mon 14 September 2026 | 65.08 (-1.26%) | 66.02 | 64.94 - 66.02 | 1.0793 times | Fri 11 September 2026 | 65.91 (0.27%) | 65.90 | 65.68 - 66.44 | 1.3112 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 61.84 and 63.54
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.213333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.82 (-2.83%) | 64.26 | 62.56 - 64.26 | 0.6188 times | Fri 18 September 2026 | 64.65 (-1.91%) | 66.02 | 63.75 - 66.02 | 1.0137 times | Fri 11 September 2026 | 65.91 (-0.12%) | 66.31 | 65.46 - 67.33 | 1.4252 times | Fri 04 September 2026 | 65.99 (1.07%) | 65.85 | 65.28 - 67.09 | 1.4972 times | Fri 28 August 2026 | 65.29 (-1.7%) | 66.39 | 65.03 - 66.56 | 1.3887 times | Fri 21 August 2026 | 66.42 (4.47%) | 63.90 | 63.51 - 66.71 | 1.9544 times | Fri 14 August 2026 | 63.58 (4.93%) | 61.08 | 60.98 - 63.81 | 0.7188 times | Fri 07 August 2026 | 60.59 (0.93%) | 59.31 | 59.08 - 60.99 | 0.4535 times | Fri 31 July 2026 | 60.03 (-0.66%) | 59.73 | 58.69 - 60.30 | 0.4383 times | Fri 24 July 2026 | 60.43 (0%) | 60.36 | 60.26 - 60.87 | 0.4913 times | Fri 24 July 2026 | 60.43 (3.48%) | 58.46 | 58.30 - 60.87 | 0.872 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 60.31 and 65.08
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 64.236666666667 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.82 (-4.63%) | 65.85 | 62.56 - 67.33 | 0.7489 times | Mon 31 August 2026 | 65.87 (9.73%) | 59.31 | 59.08 - 66.71 | 0.8198 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.6081 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.8002 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6231 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.5062 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 1.8276 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.6454 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.0442 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.3763 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.2635 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 64.4 |
| 20 day DMA | 65.09 |
| 35 day DMA | 64.76 |
| 50 day DMA | 63.27 |
| 100 day DMA | 61.29 |
| 150 day DMA | 61.38 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 63.67 | 63.92 |
| 12 day EMA | 64.13 | 64.37 | 64.59 |
| 20 day EMA | 64.37 | 64.53 | 64.67 |
| 35 day EMA | 63.71 | 63.76 | 63.79 |
| 50 day EMA | 62.85 | 62.85 | 62.84 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.67 | 64.02 |
| 12 day SMA | 64.4 | 64.72 | 64.98 |
| 20 day SMA | 65.09 | 65.23 | 65.35 |
| 35 day SMA | 64.76 | 64.69 | 64.59 |
| 50 day SMA | 63.27 | 63.18 | 63.08 |
| 100 day SMA | 61.29 | 61.27 | 61.26 |
| 150 day SMA | 61.38 | 61.37 | 61.35 |
| 200 day SMA | 59.73 | 59.67 | 59.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.