Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 49.69 and 50.18
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.07 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.56 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.00 (0.48%) | 50.34 | 49.86 - 50.35 | 0.6702 times | Tue 07 April 2026 | 49.76 (0.12%) | 49.63 | 49.25 - 49.81 | 1.2474 times | Mon 06 April 2026 | 49.70 (-0.18%) | 49.91 | 45.00 - 51.50 | 0.9692 times | Thu 02 April 2026 | 49.79 (0.61%) | 49.30 | 49.28 - 49.88 | 0.8717 times | Wed 01 April 2026 | 49.49 (-0.28%) | 49.38 | 49.38 - 49.72 | 0.8989 times | Tue 31 March 2026 | 49.63 (0.73%) | 49.51 | 49.42 - 49.81 | 1.514 times | Mon 30 March 2026 | 49.27 (0.96%) | 49.34 | 49.19 - 49.45 | 0.9975 times | Fri 27 March 2026 | 48.80 (-0.57%) | 48.77 | 48.66 - 49.00 | 0.9702 times | Thu 26 March 2026 | 49.08 (-0.95%) | 49.25 | 49.02 - 49.45 | 1.0916 times | Wed 25 March 2026 | 49.55 (0.53%) | 49.73 | 49.52 - 49.74 | 0.7693 times | Tue 24 March 2026 | 49.29 (-0.16%) | 49.06 | 48.99 - 49.43 | 1.2947 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 47.5 and 54
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.00 (0.42%) | 49.91 | 45.00 - 51.50 | 0.6248 times | Thu 02 April 2026 | 49.79 (2.03%) | 49.34 | 49.19 - 49.88 | 0.9268 times | Fri 27 March 2026 | 48.80 (-0.18%) | 49.15 | 48.66 - 49.74 | 1.3106 times | Fri 20 March 2026 | 48.89 (-0.41%) | 49.58 | 48.83 - 49.96 | 1.2792 times | Fri 13 March 2026 | 49.09 (-2.6%) | 50.24 | 49.00 - 50.90 | 1.8027 times | Fri 06 March 2026 | 50.40 (-1.93%) | 50.87 | 50.12 - 51.09 | 1.2856 times | Fri 27 February 2026 | 51.39 (-0.04%) | 51.40 | 51.28 - 51.55 | 0.8891 times | Fri 20 February 2026 | 51.41 (0.08%) | 51.42 | 51.24 - 51.55 | 0.8216 times | Fri 13 February 2026 | 51.37 (0%) | 51.38 | 51.30 - 51.41 | 0.1919 times | Fri 13 February 2026 | 51.37 (1.3%) | 50.55 | 50.50 - 51.41 | 0.8678 times | Fri 06 February 2026 | 50.71 (0.06%) | 50.56 | 50.25 - 50.72 | 0.9783 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.5 and 54
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.00 (0.75%) | 49.38 | 45.00 - 51.50 | 0.312 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.9261 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.1605 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.3231 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.0715 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.9554 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.9231 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.9485 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.8525 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.5273 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.3369 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.62 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.64 | 49.58 |
| 12 day EMA | 49.65 | 49.59 | 49.56 |
| 20 day EMA | 49.75 | 49.72 | 49.72 |
| 35 day EMA | 49.99 | 49.99 | 50 |
| 50 day EMA | 50.37 | 50.38 | 50.41 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.67 | 49.58 |
| 12 day SMA | 49.48 | 49.39 | 49.4 |
| 20 day SMA | 49.51 | 49.55 | 49.58 |
| 35 day SMA | 50.22 | 50.26 | 50.3 |
| 50 day SMA | 50.4 | 50.42 | 50.44 |
| 100 day SMA | 50.62 | 50.63 | 50.65 |
| 150 day SMA | 50.94 | 50.94 | 50.95 |
| 200 day SMA | 50.69 | 50.68 | 50.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.