Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 49.69 and 49.89
| Daily Target 1 | 49.52 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.92 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.77 (0.18%) | 49.60 | 49.60 - 49.80 | 0.6655 times | Wed 01 July 2026 | 49.68 (-0.72%) | 49.57 | 49.53 - 49.78 | 1.4752 times | Tue 30 June 2026 | 50.04 (-0.89%) | 50.49 | 50.04 - 50.49 | 1.3754 times | Mon 29 June 2026 | 50.49 (0.32%) | 50.75 | 50.36 - 50.75 | 1.8931 times | Fri 26 June 2026 | 50.33 (-0.12%) | 50.20 | 50.18 - 50.43 | 1.1142 times | Thu 25 June 2026 | 50.39 (0.02%) | 50.46 | 50.33 - 50.55 | 1.2901 times | Wed 24 June 2026 | 50.38 (0.66%) | 50.34 | 50.32 - 50.50 | 0.7855 times | Tue 23 June 2026 | 50.05 (0.22%) | 49.91 | 49.91 - 50.16 | 0.3837 times | Mon 22 June 2026 | 49.94 (-0.4%) | 49.92 | 49.83 - 49.98 | 0.3987 times | Thu 18 June 2026 | 50.14 (0.32%) | 50.40 | 50.11 - 50.46 | 0.6187 times | Wed 17 June 2026 | 49.98 (-0.14%) | 50.05 | 49.93 - 50.20 | 1.3658 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 49.04 and 50.26
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.77 (-1.11%) | 50.75 | 49.53 - 50.75 | 1.5421 times | Fri 26 June 2026 | 50.33 (0.38%) | 49.92 | 49.83 - 50.55 | 1.1324 times | Thu 18 June 2026 | 50.14 (0.32%) | 50.13 | 49.53 - 50.46 | 1.0601 times | Fri 12 June 2026 | 49.98 (0.93%) | 49.63 | 49.38 - 50.07 | 1.4514 times | Fri 05 June 2026 | 49.52 (-1.22%) | 49.68 | 49.51 - 50.09 | 0.8712 times | Fri 29 May 2026 | 50.13 (1.25%) | 49.73 | 49.58 - 50.26 | 0.4535 times | Fri 22 May 2026 | 49.51 (0.88%) | 49.14 | 48.49 - 49.56 | 1.0674 times | Fri 15 May 2026 | 49.08 (-1.72%) | 49.84 | 48.96 - 49.91 | 1.3385 times | Fri 08 May 2026 | 49.94 (0.04%) | 49.94 | 49.61 - 50.03 | 0.4462 times | Wed 06 May 2026 | 49.92 (0.77%) | 49.42 | 49.10 - 50.01 | 0.6371 times | Fri 01 May 2026 | 49.54 (-1.06%) | 50.03 | 49.41 - 50.05 | 1.5471 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 49.65 and 49.92
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.77 (-0.54%) | 49.57 | 49.53 - 49.80 | 0.108 times | Tue 30 June 2026 | 50.04 (-0.18%) | 49.68 | 49.38 - 50.75 | 0.9642 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.7495 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 1.0566 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.8638 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.123 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.2803 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.0369 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.9245 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.8932 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.9179 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.77 |
| 50 day DMA | 49.77 |
| 100 day DMA | 50.03 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.05 | 50.24 |
| 12 day EMA | 50.02 | 50.06 | 50.13 |
| 20 day EMA | 49.99 | 50.01 | 50.04 |
| 35 day EMA | 49.92 | 49.93 | 49.94 |
| 50 day EMA | 49.83 | 49.83 | 49.84 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.19 | 50.33 |
| 12 day SMA | 50.1 | 50.12 | 50.15 |
| 20 day SMA | 49.96 | 49.95 | 49.97 |
| 35 day SMA | 49.77 | 49.77 | 49.77 |
| 50 day SMA | 49.77 | 49.77 | 49.78 |
| 100 day SMA | 50.03 | 50.04 | 50.05 |
| 150 day SMA | 50.28 | 50.29 | 50.3 |
| 200 day SMA | 50.6 | 50.61 | 50.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.