SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 130.19 and 131.85

Daily Target 1128.9
Daily Target 2129.81
Daily Target 3130.55666666667
Daily Target 4131.47
Daily Target 5132.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 130.73 (0.86%) 129.81 129.64 - 131.30 0.5493 times
Fri 23 January 2026 129.62 (0.04%) 129.57 128.64 - 130.32 0.7477 times
Thu 22 January 2026 129.57 (0.84%) 130.00 128.97 - 130.37 1.1173 times
Wed 21 January 2026 128.49 (1.06%) 127.57 126.94 - 129.55 1.7942 times
Tue 20 January 2026 127.14 (-2.6%) 128.27 126.97 - 129.18 1.9281 times
Fri 16 January 2026 130.53 (0.07%) 131.26 130.02 - 131.54 0.5286 times
Thu 15 January 2026 130.44 (0.49%) 131.99 130.36 - 132.13 0.5081 times
Wed 14 January 2026 129.80 (-1.59%) 130.95 128.96 - 131.25 0.6246 times
Tue 13 January 2026 131.90 (0.01%) 131.00 131.00 - 132.69 0.9205 times
Mon 12 January 2026 131.89 (0.56%) 129.90 129.90 - 132.29 1.2817 times
Fri 09 January 2026 131.16 (1.19%) 130.11 129.41 - 131.49 0.9971 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 130.19 and 131.85

Weekly Target 1128.9
Weekly Target 2129.81
Weekly Target 3130.55666666667
Weekly Target 4131.47
Weekly Target 5132.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 130.73 (0.86%) 129.81 129.64 - 131.30 0.1325 times
Fri 23 January 2026 129.62 (-0.7%) 128.27 126.94 - 130.37 1.3478 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 0.932 times
Fri 09 January 2026 131.16 (1.38%) 130.80 129.00 - 132.05 1.2894 times
Fri 02 January 2026 129.37 (-1.46%) 130.21 128.57 - 131.41 0.8231 times
Fri 26 December 2025 131.29 (1.38%) 129.87 124.76 - 131.55 0.6468 times
Fri 19 December 2025 129.50 (0.06%) 130.18 125.16 - 130.19 1.0812 times
Fri 12 December 2025 129.42 (-2.55%) 133.37 128.90 - 134.59 1.6905 times
Fri 05 December 2025 132.80 (1.8%) 129.13 128.50 - 133.42 1.0719 times
Fri 28 November 2025 130.45 (6.01%) 126.74 124.32 - 130.45 0.9848 times
Fri 21 November 2025 123.06 (-3.72%) 127.21 120.54 - 129.33 4.7808 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 128.84 and 134.59

Monthly Target 1124.37
Monthly Target 2127.55
Monthly Target 3130.12
Monthly Target 4133.3
Monthly Target 5135.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 130.73 (1.19%) 130.59 126.94 - 132.69 0.7545 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9333 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.6891 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9267 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6027 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.7843 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5129 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.578 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.9102 times
Wed 30 April 2025 92.62 (2.15%) 90.48 76.26 - 93.03 1.3083 times
Mon 31 March 2025 90.67 (-9.41%) 100.88 87.98 - 101.24 0.7824 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 129.11
12 day DMA 130.07
20 day DMA 130.22
35 day DMA 130.37
50 day DMA 129.58
100 day DMA 128.24
150 day DMA 123.7
200 day DMA 117.14

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.84129.39129.28
12 day EMA129.92129.77129.8
20 day EMA129.98129.9129.93
35 day EMA129.88129.83129.84
50 day EMA129.63129.59129.59

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.11129.07129.23
12 day SMA130.07130.13130.27
20 day SMA130.22130.24130.31
35 day SMA130.37130.38130.42
50 day SMA129.58129.59129.64
100 day SMA128.24128.11127.98
150 day SMA123.7123.54123.39
200 day SMA117.14116.88116.64
Back to top | Use Dark Theme