SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 153.38 and 155.9

Daily Target 1151.28
Daily Target 2152.95
Daily Target 3153.8
Daily Target 4155.47
Daily Target 5156.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 154.62 (2.01%) 153.17 152.13 - 154.65 0.9457 times
Tue 19 May 2026 151.57 (-0.84%) 151.62 149.96 - 153.17 0.9397 times
Mon 18 May 2026 152.86 (-0.9%) 154.99 151.11 - 154.99 1.4493 times
Fri 15 May 2026 154.25 (-1.59%) 154.12 152.91 - 156.01 0.7245 times
Thu 14 May 2026 156.75 (1.35%) 154.77 154.67 - 157.18 0.5357 times
Wed 13 May 2026 154.66 (1.06%) 154.28 147.01 - 155.30 2.6827 times
Tue 12 May 2026 153.04 (-1.48%) 153.30 149.91 - 154.36 0.6092 times
Mon 11 May 2026 155.34 (0.62%) 154.26 154.06 - 155.81 0.6011 times
Fri 08 May 2026 154.38 (2.65%) 151.48 151.48 - 154.42 0.6869 times
Thu 07 May 2026 150.40 (-0.27%) 151.29 149.48 - 152.19 0.8251 times
Wed 06 May 2026 150.80 (-0.06%) 149.40 148.54 - 150.94 0.6839 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 149.78 and 154.81

Weekly Target 1148.16
Weekly Target 2151.39
Weekly Target 3153.19
Weekly Target 4156.42
Weekly Target 5158.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 154.62 (0.24%) 154.99 149.96 - 154.99 0.6571 times
Fri 15 May 2026 154.25 (-0.08%) 154.26 147.01 - 157.18 1.0154 times
Fri 08 May 2026 154.38 (2.31%) 149.40 148.54 - 154.42 0.4327 times
Wed 06 May 2026 150.89 (4.09%) 145.63 144.03 - 150.94 0.3436 times
Fri 01 May 2026 144.96 (1.56%) 143.44 139.07 - 145.22 0.914 times
Fri 24 April 2026 142.74 (3.06%) 138.44 137.09 - 142.85 0.961 times
Fri 17 April 2026 138.50 (8.47%) 127.40 127.40 - 138.66 1.0803 times
Fri 10 April 2026 127.68 (5.39%) 122.00 120.01 - 128.46 1.4527 times
Thu 02 April 2026 121.15 (5.13%) 116.36 112.60 - 121.31 1.2416 times
Fri 27 March 2026 115.24 (-4.42%) 122.58 114.94 - 124.11 1.9018 times
Fri 20 March 2026 120.57 (-1.19%) 123.74 119.70 - 125.07 1.0156 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 148.99 and 162.82

Monthly Target 1137.89
Monthly Target 2146.25
Monthly Target 3151.71666666667
Monthly Target 4160.08
Monthly Target 5165.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 154.62 (8.14%) 143.48 143.35 - 157.18 0.567 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 0.9704 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.4824 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.8973 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.7903 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.8321 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.506 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.8263 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5373 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.5908 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.4573 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 154.01
12 day DMA 153.3
20 day DMA 149.36
35 day DMA 141.88
50 day DMA 135.58
100 day DMA 131.51
150 day DMA 130.94
200 day DMA 128.65

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.61153.1153.86
12 day EMA152151.52151.51
20 day EMA148.98148.39148.06
35 day EMA142.96142.27141.72
50 day EMA136.5135.76135.12

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.01154.02154.31
12 day SMA153.3152.71152.16
20 day SMA149.36148.6148.09
35 day SMA141.88140.9139.95
50 day SMA135.58134.99134.46
100 day SMA131.51131.28131.08
150 day SMA130.94130.76130.6
200 day SMA128.65128.45128.26
Back to top | Use Dark Theme