SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 152.92 and 159.4

Daily Target 1151.63
Daily Target 2154.21
Daily Target 3158.11
Daily Target 4160.69
Daily Target 5164.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 156.79 (-2.62%) 161.01 155.53 - 162.01 0.8232 times
Wed 01 July 2026 161.01 (-1.57%) 165.65 160.85 - 165.65 0.6208 times
Tue 30 June 2026 163.58 (2.3%) 162.99 159.95 - 163.95 0.6243 times
Mon 29 June 2026 159.91 (2.74%) 157.90 154.70 - 160.44 0.5201 times
Fri 26 June 2026 155.65 (-1.77%) 157.28 154.94 - 157.72 0.8687 times
Thu 25 June 2026 158.45 (0.76%) 164.00 155.27 - 164.00 0.7976 times
Wed 24 June 2026 157.26 (-0.65%) 159.24 155.46 - 159.57 2.128 times
Tue 23 June 2026 158.29 (-3.57%) 158.17 157.64 - 160.62 1.9158 times
Mon 22 June 2026 164.15 (-0.27%) 165.56 162.96 - 166.06 1.0699 times
Thu 18 June 2026 164.59 (2.91%) 162.97 162.64 - 165.11 0.6316 times
Wed 17 June 2026 159.94 (-0.65%) 162.65 159.69 - 163.53 1.3658 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 150.27 and 161.22

Weekly Target 1148.1
Weekly Target 2152.44
Weekly Target 3159.04666666667
Weekly Target 4163.39
Weekly Target 5170

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 156.79 (0.73%) 157.90 154.70 - 165.65 0.4818 times
Fri 26 June 2026 155.65 (-5.43%) 165.56 154.94 - 166.06 1.262 times
Thu 18 June 2026 164.59 (3.28%) 164.88 159.69 - 167.97 0.7766 times
Fri 12 June 2026 159.36 (1.79%) 156.39 150.53 - 162.14 1.7805 times
Fri 05 June 2026 156.56 (-5.62%) 167.00 156.08 - 171.48 1.1458 times
Fri 29 May 2026 165.88 (5.5%) 158.85 158.50 - 165.93 0.835 times
Fri 22 May 2026 157.23 (1.93%) 154.99 149.96 - 158.19 1.2718 times
Fri 15 May 2026 154.25 (-0.08%) 154.26 147.01 - 157.18 1.3865 times
Fri 08 May 2026 154.38 (2.31%) 149.40 148.54 - 154.42 0.5908 times
Wed 06 May 2026 150.89 (4.09%) 145.63 144.03 - 150.94 0.4691 times
Fri 01 May 2026 144.96 (1.56%) 143.44 139.07 - 145.22 1.2482 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 151.1 and 161.22

Monthly Target 1149.2
Monthly Target 2153
Monthly Target 3159.32333333333
Monthly Target 4163.12
Monthly Target 5169.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 156.79 (-4.15%) 165.65 155.53 - 165.65 0.0469 times
Tue 30 June 2026 163.58 (-1.39%) 167.00 150.53 - 171.48 0.9036 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.8478 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.0895 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.6644 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 1.0075 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8874 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9343 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.6909 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9277 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6033 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 159.39
12 day DMA 160.05
20 day DMA 159.82
35 day DMA 159.82
50 day DMA 155.91
100 day DMA 140.66
150 day DMA 137.08
200 day DMA 134.84

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.31160.57160.35
12 day EMA159.74160.28160.15
20 day EMA159.56159.85159.73
35 day EMA157.05157.07156.84
50 day EMA154.85154.77154.52

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.39159.72158.97
12 day SMA160.05160.75160.61
20 day SMA159.82160.46160.96
35 day SMA159.82159.72159.55
50 day SMA155.91155.61155.15
100 day SMA140.66140.37140.01
150 day SMA137.08136.89136.66
200 day SMA134.84134.67134.48
Back to top | Use Dark Theme