Login or Join
HomepageIsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 85.72 and 86.06
| Daily Target 1 | 85.65 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 85.993333333333 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 86.33 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.92 (0.4%) | 86.08 | 85.86 - 86.20 | 1.0786 times | Fri 23 January 2026 | 85.58 (0.5%) | 85.07 | 84.72 - 85.60 | 0.9645 times | Thu 22 January 2026 | 85.15 (0.56%) | 85.10 | 84.98 - 85.36 | 1.2306 times | Wed 21 January 2026 | 84.68 (0.55%) | 84.42 | 83.94 - 84.84 | 0.6851 times | Tue 20 January 2026 | 84.22 (-1.31%) | 84.37 | 84.14 - 84.82 | 1.0951 times | Fri 16 January 2026 | 85.34 (0.42%) | 85.13 | 84.96 - 85.39 | 1.9647 times | Thu 15 January 2026 | 84.98 (0.01%) | 85.09 | 84.95 - 85.26 | 1.1028 times | Wed 14 January 2026 | 84.97 (0.4%) | 84.98 | 84.77 - 85.04 | 0.7191 times | Tue 13 January 2026 | 84.63 (-0.56%) | 85.10 | 84.50 - 85.10 | 0.4521 times | Mon 12 January 2026 | 85.11 (0.41%) | 85.17 | 84.88 - 85.17 | 0.7074 times | Fri 09 January 2026 | 84.76 (0.84%) | 84.59 | 84.48 - 84.79 | 1.1703 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 85.72 and 86.06
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 85.993333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.92 (0.4%) | 86.08 | 85.86 - 86.20 | 0.3147 times | Fri 23 January 2026 | 85.58 (0.28%) | 84.37 | 83.94 - 85.60 | 1.1598 times | Fri 16 January 2026 | 85.34 (0.68%) | 85.17 | 84.50 - 85.39 | 1.4431 times | Fri 09 January 2026 | 84.76 (1.52%) | 83.30 | 83.30 - 84.79 | 1.1911 times | Fri 02 January 2026 | 83.49 (0.36%) | 83.05 | 82.72 - 83.58 | 0.814 times | Fri 26 December 2025 | 83.19 (1.09%) | 82.08 | 82.08 - 83.32 | 0.6165 times | Fri 19 December 2025 | 82.29 (0.09%) | 82.38 | 81.29 - 82.77 | 1.4461 times | Fri 12 December 2025 | 82.22 (0.17%) | 82.29 | 81.25 - 82.50 | 1.6086 times | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.7414 times | Fri 28 November 2025 | 81.60 (1.95%) | 79.83 | 79.62 - 81.65 | 0.6646 times | Fri 21 November 2025 | 80.04 (-1.37%) | 80.77 | 78.79 - 81.03 | 2.0138 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 84.48 and 87.64
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 85.053333333333 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.92 (3.78%) | 83.58 | 83.04 - 86.20 | 0.5881 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.6911 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.7241 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.1876 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.5815 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.7546 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 0.9552 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.5109 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.0237 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 0.9832 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.7307 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 84.95 |
| 20 day DMA | 84.36 |
| 35 day DMA | 83.39 |
| 50 day DMA | 82.57 |
| 100 day DMA | 81.22 |
| 150 day DMA | 80.22 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85.09 | 84.85 |
| 12 day EMA | 84.89 | 84.7 | 84.54 |
| 20 day EMA | 84.38 | 84.22 | 84.08 |
| 35 day EMA | 83.51 | 83.37 | 83.24 |
| 50 day EMA | 82.61 | 82.48 | 82.35 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 84.99 | 84.87 |
| 12 day SMA | 84.95 | 84.78 | 84.66 |
| 20 day SMA | 84.36 | 84.22 | 84.09 |
| 35 day SMA | 83.39 | 83.27 | 83.15 |
| 50 day SMA | 82.57 | 82.48 | 82.37 |
| 100 day SMA | 81.22 | 81.15 | 81.09 |
| 150 day SMA | 80.22 | 80.17 | 80.11 |
| 200 day SMA | 79.14 | 79.05 | 78.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.