SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 90.45 and 93.38

Daily Target 189.94
Daily Target 290.96
Daily Target 392.87
Daily Target 493.89
Daily Target 595.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 91.98 (-0.98%) 93.25 91.85 - 94.78 1.1107 times
Mon 18 May 2026 92.89 (1.18%) 91.06 90.73 - 93.29 1.2683 times
Fri 15 May 2026 91.81 (1.34%) 90.36 89.90 - 92.71 1.0913 times
Thu 14 May 2026 90.60 (2.26%) 88.73 87.66 - 91.08 0.7246 times
Wed 13 May 2026 88.60 (-0.92%) 88.82 87.50 - 89.02 0.8902 times
Tue 12 May 2026 89.42 (-1.47%) 90.15 88.76 - 91.38 0.8258 times
Mon 11 May 2026 90.75 (-0.44%) 90.10 89.81 - 90.79 0.6429 times
Fri 08 May 2026 91.15 (0.33%) 89.83 88.28 - 91.15 0.8927 times
Thu 07 May 2026 90.85 (3.5%) 90.00 89.92 - 91.98 1.5605 times
Wed 06 May 2026 87.78 (-0.05%) 88.27 86.33 - 88.42 0.9929 times
Wed 06 May 2026 87.82 (-0.55%) 88.27 86.33 - 88.42 1.2308 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 91.36 and 95.41

Weekly Target 188.45
Weekly Target 290.21
Weekly Target 392.496666666667
Weekly Target 494.26
Weekly Target 596.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 91.98 (0.19%) 91.06 90.73 - 94.78 0.5079 times
Fri 15 May 2026 91.81 (0.72%) 90.10 87.50 - 92.71 0.8913 times
Fri 08 May 2026 91.15 (3.79%) 88.27 86.33 - 91.98 0.7357 times
Wed 06 May 2026 87.82 (1.37%) 87.18 86.33 - 89.44 0.5872 times
Fri 01 May 2026 86.63 (1.64%) 84.50 82.18 - 87.04 1.0213 times
Fri 24 April 2026 85.23 (0.18%) 85.00 82.32 - 89.04 1.4229 times
Fri 17 April 2026 85.08 (14%) 75.05 74.85 - 86.52 1.6708 times
Fri 10 April 2026 74.63 (-7.05%) 80.34 73.93 - 83.69 1.3108 times
Thu 02 April 2026 80.29 (4.37%) 77.00 76.91 - 81.24 0.7205 times
Fri 27 March 2026 76.93 (-7.3%) 83.85 76.61 - 85.32 1.1315 times
Fri 20 March 2026 82.99 (-1.44%) 84.93 82.31 - 87.09 0.615 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 88.43 and 98.34

Monthly Target 180.63
Monthly Target 286.31
Monthly Target 390.543333333333
Monthly Target 496.22
Monthly Target 5100.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 91.98 (9.62%) 86.12 84.87 - 94.78 1.0874 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.9801 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 2.0521 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.3666 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5694 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.3368 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3987 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2626 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4657 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.4807 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.3772 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 91.18
12 day DMA 90.16
20 day DMA 88.23
35 day DMA 85.4
50 day DMA 84.55
100 day DMA 88.15
150 day DMA 95.15
200 day DMA 99.16

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.591.2690.45
12 day EMA90.0889.7489.17
20 day EMA88.7488.487.93
35 day EMA87.0586.7686.4
50 day EMA85.4185.1484.82

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1890.6690.24
12 day SMA90.1689.8689.34
20 day SMA88.2388.0787.76
35 day SMA85.485.0684.63
50 day SMA84.5584.4784.37
100 day SMA88.1588.3188.47
150 day SMA95.1595.395.45
200 day SMA99.1699.2699.36
Back to top | Use Dark Theme