Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 98.13 and 100.04
| Daily Target 1 | 96.62 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.53 |
| Daily Target 4 | 99.63 |
| Daily Target 5 | 100.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.82 (1.12%) | 97.64 | 97.43 - 99.34 | 1.062 times | Fri 23 January 2026 | 97.73 (0.84%) | 97.13 | 96.63 - 98.56 | 1.1785 times | Thu 22 January 2026 | 96.92 (1.63%) | 96.14 | 95.81 - 96.96 | 0.8438 times | Wed 21 January 2026 | 95.37 (-0.55%) | 96.09 | 94.23 - 96.40 | 1.2776 times | Tue 20 January 2026 | 95.90 (-2.49%) | 95.80 | 95.75 - 97.27 | 1.2646 times | Fri 16 January 2026 | 98.35 (-1.41%) | 99.92 | 98.09 - 100.09 | 0.9002 times | Thu 15 January 2026 | 99.76 (-1.18%) | 101.47 | 99.47 - 101.98 | 1.0673 times | Wed 14 January 2026 | 100.95 (-2.33%) | 102.92 | 100.09 - 103.10 | 1.1321 times | Tue 13 January 2026 | 103.36 (-1.88%) | 104.57 | 102.94 - 105.46 | 0.9085 times | Mon 12 January 2026 | 105.34 (0.33%) | 103.99 | 103.79 - 105.61 | 0.3655 times | Fri 09 January 2026 | 104.99 (0.51%) | 104.11 | 103.53 - 105.28 | 0.4024 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 98.13 and 100.04
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 98.53 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.82 (1.12%) | 97.64 | 97.43 - 99.34 | 0.3864 times | Fri 23 January 2026 | 97.73 (-0.63%) | 95.80 | 94.23 - 98.56 | 1.6607 times | Fri 16 January 2026 | 98.35 (-6.32%) | 103.99 | 98.09 - 105.61 | 1.5913 times | Fri 09 January 2026 | 104.99 (2.31%) | 103.47 | 102.99 - 107.30 | 0.8794 times | Fri 02 January 2026 | 102.62 (-5.07%) | 107.52 | 101.93 - 108.17 | 0.5452 times | Fri 26 December 2025 | 108.10 (0.32%) | 108.39 | 107.33 - 109.19 | 0.3354 times | Fri 19 December 2025 | 107.76 (-0.19%) | 107.65 | 104.67 - 108.04 | 1.1187 times | Fri 12 December 2025 | 107.97 (-1.34%) | 109.96 | 107.39 - 110.85 | 1.767 times | Fri 05 December 2025 | 109.44 (5.14%) | 103.06 | 102.59 - 109.86 | 1.0211 times | Fri 28 November 2025 | 104.09 (3.14%) | 101.31 | 100.64 - 104.17 | 0.6947 times | Fri 21 November 2025 | 100.92 (-6.07%) | 106.84 | 98.70 - 107.43 | 1.8522 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 89.99 and 103.06
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 100.11666666667 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 113.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.82 (-6.53%) | 106.49 | 94.23 - 107.30 | 0.9304 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.8576 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 1.0153 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.6689 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.186 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.2243 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.9607 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7604 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.0526 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.3439 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.3099 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 100.16 |
| 20 day DMA | 102.38 |
| 35 day DMA | 104.79 |
| 50 day DMA | 104.72 |
| 100 day DMA | 108.88 |
| 150 day DMA | 108.99 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 97.64 | 97.6 |
| 12 day EMA | 99.73 | 99.89 | 100.28 |
| 20 day EMA | 101.38 | 101.65 | 102.06 |
| 35 day EMA | 103.03 | 103.28 | 103.61 |
| 50 day EMA | 104.45 | 104.68 | 104.96 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 96.85 | 97.26 |
| 12 day SMA | 100.16 | 100.78 | 101.38 |
| 20 day SMA | 102.38 | 102.85 | 103.36 |
| 35 day SMA | 104.79 | 105.02 | 105.23 |
| 50 day SMA | 104.72 | 104.96 | 105.24 |
| 100 day SMA | 108.88 | 108.96 | 109.05 |
| 150 day SMA | 108.99 | 109.05 | 109.1 |
| 200 day SMA | 106.02 | 105.96 | 105.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.