Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 97.18 and 99.11
| Daily Target 1 | 95.71 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 97.64 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 99.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.73 (0.84%) | 97.13 | 96.63 - 98.56 | 1.2617 times | Thu 22 January 2026 | 96.92 (1.63%) | 96.14 | 95.81 - 96.96 | 0.9034 times | Wed 21 January 2026 | 95.37 (-0.55%) | 96.09 | 94.23 - 96.40 | 1.3678 times | Tue 20 January 2026 | 95.90 (-2.49%) | 95.80 | 95.75 - 97.27 | 1.3539 times | Fri 16 January 2026 | 98.35 (-1.41%) | 99.92 | 98.09 - 100.09 | 0.9638 times | Thu 15 January 2026 | 99.76 (-1.18%) | 101.47 | 99.47 - 101.98 | 1.1426 times | Wed 14 January 2026 | 100.95 (-2.33%) | 102.92 | 100.09 - 103.10 | 1.2121 times | Tue 13 January 2026 | 103.36 (-1.88%) | 104.57 | 102.94 - 105.46 | 0.9727 times | Mon 12 January 2026 | 105.34 (0.33%) | 103.99 | 103.79 - 105.61 | 0.3913 times | Fri 09 January 2026 | 104.99 (0.51%) | 104.11 | 103.53 - 105.28 | 0.4308 times | Thu 08 January 2026 | 104.46 (-1.68%) | 106.27 | 104.25 - 106.27 | 0.3863 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 95.98 and 100.31
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 96.84 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.73 (-0.63%) | 95.80 | 94.23 - 98.56 | 1.4484 times | Fri 16 January 2026 | 98.35 (-6.32%) | 103.99 | 98.09 - 105.61 | 1.3879 times | Fri 09 January 2026 | 104.99 (2.31%) | 103.47 | 102.99 - 107.30 | 0.767 times | Fri 02 January 2026 | 102.62 (-5.07%) | 107.52 | 101.93 - 108.17 | 0.4755 times | Fri 26 December 2025 | 108.10 (0.32%) | 108.39 | 107.33 - 109.19 | 0.2925 times | Fri 19 December 2025 | 107.76 (-0.19%) | 107.65 | 104.67 - 108.04 | 0.9757 times | Fri 12 December 2025 | 107.97 (-1.34%) | 109.96 | 107.39 - 110.85 | 1.5411 times | Fri 05 December 2025 | 109.44 (5.14%) | 103.06 | 102.59 - 109.86 | 0.8905 times | Fri 28 November 2025 | 104.09 (3.14%) | 101.31 | 100.64 - 104.17 | 0.6059 times | Fri 21 November 2025 | 100.92 (-6.07%) | 106.84 | 98.70 - 107.43 | 1.6154 times | Fri 14 November 2025 | 107.44 (-1.91%) | 110.70 | 104.75 - 111.94 | 1.3457 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 89.45 and 102.52
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 99.753333333333 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.73 (-7.56%) | 106.49 | 94.23 - 107.30 | 0.8626 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.864 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 1.0229 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.6739 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.1949 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.2334 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.9679 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7661 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.0604 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.354 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.3197 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 100.78 |
| 20 day DMA | 102.85 |
| 35 day DMA | 105.02 |
| 50 day DMA | 104.96 |
| 100 day DMA | 108.96 |
| 150 day DMA | 109.05 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.6 | 97.94 |
| 12 day EMA | 99.89 | 100.28 | 100.89 |
| 20 day EMA | 101.66 | 102.07 | 102.61 |
| 35 day EMA | 103.33 | 103.66 | 104.06 |
| 50 day EMA | 104.64 | 104.92 | 105.25 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 97.26 | 98.07 |
| 12 day SMA | 100.78 | 101.38 | 101.94 |
| 20 day SMA | 102.85 | 103.36 | 103.97 |
| 35 day SMA | 105.02 | 105.23 | 105.43 |
| 50 day SMA | 104.96 | 105.24 | 105.49 |
| 100 day SMA | 108.96 | 109.05 | 109.15 |
| 150 day SMA | 109.05 | 109.1 | 109.16 |
| 200 day SMA | 105.96 | 105.93 | 105.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.