Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 93.1 and 95.27
| Daily Target 1 | 91.55 |
| Daily Target 2 | 92.48 |
| Daily Target 3 | 93.723333333333 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 95.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.40 (0.01%) | 93.30 | 92.80 - 94.97 | 1.1463 times | Wed 01 July 2026 | 93.39 (3.13%) | 90.75 | 90.52 - 94.64 | 1.4052 times | Tue 30 June 2026 | 90.56 (0.72%) | 90.38 | 88.81 - 90.79 | 0.4555 times | Mon 29 June 2026 | 89.91 (2.18%) | 89.27 | 88.50 - 91.20 | 0.8651 times | Fri 26 June 2026 | 87.99 (3.75%) | 84.19 | 84.19 - 88.42 | 0.9942 times | Thu 25 June 2026 | 84.81 (-1.67%) | 85.91 | 84.29 - 86.22 | 0.7663 times | Wed 24 June 2026 | 86.25 (-1.23%) | 87.69 | 86.11 - 88.11 | 0.8182 times | Tue 23 June 2026 | 87.32 (-0.05%) | 87.48 | 87.16 - 88.30 | 1.0825 times | Mon 22 June 2026 | 87.36 (-1.91%) | 88.18 | 86.62 - 90.61 | 1.2307 times | Thu 18 June 2026 | 89.06 (-0.11%) | 89.90 | 87.30 - 90.18 | 1.2359 times | Wed 17 June 2026 | 89.16 (-2.57%) | 90.84 | 89.03 - 92.11 | 1.3441 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 90.95 and 97.42
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 92.29 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.40 (6.15%) | 89.27 | 88.50 - 94.97 | 0.8015 times | Fri 26 June 2026 | 87.99 (-1.2%) | 88.18 | 84.19 - 90.61 | 1.0126 times | Thu 18 June 2026 | 89.06 (-1.81%) | 92.85 | 87.30 - 93.63 | 0.7913 times | Fri 12 June 2026 | 90.70 (-5.39%) | 96.19 | 88.95 - 96.80 | 1.1257 times | Fri 05 June 2026 | 95.87 (-5.66%) | 103.60 | 95.08 - 108.06 | 1.3929 times | Fri 29 May 2026 | 101.62 (8.14%) | 93.80 | 92.25 - 101.69 | 0.903 times | Fri 22 May 2026 | 93.97 (2.35%) | 91.06 | 90.04 - 94.92 | 1.1474 times | Fri 15 May 2026 | 91.81 (0.72%) | 90.10 | 87.50 - 92.71 | 1.1374 times | Fri 08 May 2026 | 91.15 (3.79%) | 88.27 | 86.33 - 91.98 | 0.9388 times | Wed 06 May 2026 | 87.82 (1.37%) | 87.18 | 86.33 - 89.44 | 0.7493 times | Fri 01 May 2026 | 86.63 (1.64%) | 84.50 | 82.18 - 87.04 | 1.3032 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 91.96 and 96.41
| Monthly Target 1 | 88.51 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 92.963333333333 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.40 (3.14%) | 90.75 | 90.52 - 94.97 | 0.1382 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.2029 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.3629 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.8135 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.8794 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 2.1675 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.5215 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.3084 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3651 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2405 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.4265 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 89.23 |
| 20 day DMA | 91.07 |
| 35 day DMA | 92.97 |
| 50 day DMA | 91.25 |
| 100 day DMA | 86.83 |
| 150 day DMA | 91.71 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 90.43 | 88.95 |
| 12 day EMA | 90.62 | 90.12 | 89.52 |
| 20 day EMA | 91.01 | 90.76 | 90.48 |
| 35 day EMA | 90.59 | 90.42 | 90.25 |
| 50 day EMA | 90.85 | 90.75 | 90.64 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 89.33 | 87.9 |
| 12 day SMA | 89.23 | 89.17 | 88.95 |
| 20 day SMA | 91.07 | 91.41 | 91.98 |
| 35 day SMA | 92.97 | 92.86 | 92.78 |
| 50 day SMA | 91.25 | 91.16 | 91.03 |
| 100 day SMA | 86.83 | 86.74 | 86.63 |
| 150 day SMA | 91.71 | 91.77 | 91.83 |
| 200 day SMA | 96.83 | 96.92 | 97.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.