Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 52.88 and 53.73
| Daily Target 1 | 52.68 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.526666666667 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.38 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.47 (-0.47%) | 53.60 | 53.13 - 53.98 | 0.5787 times | Mon 18 May 2026 | 53.72 (3.07%) | 52.39 | 52.38 - 53.75 | 0.9939 times | Fri 15 May 2026 | 52.12 (-0.33%) | 51.44 | 51.34 - 52.45 | 0.788 times | Thu 14 May 2026 | 52.29 (2.47%) | 51.59 | 51.15 - 52.69 | 1.6722 times | Wed 13 May 2026 | 51.03 (0%) | 50.95 | 50.34 - 51.24 | 0.6227 times | Tue 12 May 2026 | 51.03 (-1.41%) | 51.32 | 50.71 - 51.39 | 0.9197 times | Mon 11 May 2026 | 51.76 (-0.15%) | 51.94 | 51.43 - 52.19 | 1.0612 times | Fri 08 May 2026 | 51.84 (2.41%) | 51.14 | 50.25 - 51.84 | 1.0373 times | Thu 07 May 2026 | 50.62 (2.1%) | 50.59 | 50.15 - 51.32 | 1.3831 times | Wed 06 May 2026 | 49.58 (0%) | 49.35 | 48.31 - 49.60 | 0.9432 times | Wed 06 May 2026 | 49.58 (0.04%) | 49.35 | 48.31 - 49.60 | 1.1834 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 52.93 and 54.53
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.47 (2.59%) | 52.39 | 52.38 - 53.98 | 0.3091 times | Fri 15 May 2026 | 52.12 (0.54%) | 51.94 | 50.34 - 52.69 | 0.9954 times | Fri 08 May 2026 | 51.84 (4.56%) | 49.35 | 48.31 - 51.84 | 0.6612 times | Wed 06 May 2026 | 49.58 (3.72%) | 48.11 | 48.11 - 49.60 | 0.8405 times | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 0.9757 times | Fri 24 April 2026 | 46.70 (-0.04%) | 46.49 | 45.43 - 48.80 | 1.2376 times | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.6979 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.483 times | Thu 02 April 2026 | 44.74 (5.22%) | 43.03 | 42.72 - 44.74 | 0.6098 times | Fri 27 March 2026 | 42.52 (-4.21%) | 44.82 | 42.36 - 45.82 | 1.1896 times | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 1.0341 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 50.43 and 57.03
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.47 (13.57%) | 47.52 | 47.38 - 53.98 | 0.8924 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.5643 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.8564 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.0255 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.0386 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.7007 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.6056 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.5223 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3795 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.4147 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.4528 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 51.38 |
| 20 day DMA | 49.72 |
| 35 day DMA | 47.81 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.55 |
| 150 day DMA | 47.79 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.33 | 51.63 |
| 12 day EMA | 51.4 | 51.02 | 50.53 |
| 20 day EMA | 50.22 | 49.88 | 49.48 |
| 35 day EMA | 48.65 | 48.37 | 48.05 |
| 50 day EMA | 47.19 | 46.93 | 46.65 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.04 | 51.65 |
| 12 day SMA | 51.38 | 51 | 50.51 |
| 20 day SMA | 49.72 | 49.45 | 49.17 |
| 35 day SMA | 47.81 | 47.53 | 47.22 |
| 50 day SMA | 46.76 | 46.6 | 46.43 |
| 100 day SMA | 46.55 | 46.51 | 46.46 |
| 150 day SMA | 47.79 | 47.78 | 47.77 |
| 200 day SMA | 48.78 | 48.76 | 48.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.