IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 51.08 and 51.37
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.42 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 51.21 (0.65%) | 51.01 | 50.95 - 51.24 | 0.925 times | Fri 15 August 2025 | 50.88 (0.67%) | 50.61 | 50.50 - 50.88 | 0.5343 times | Thu 14 August 2025 | 50.54 (-2.15%) | 51.30 | 50.44 - 51.36 | 1.4734 times | Wed 13 August 2025 | 51.65 (2.5%) | 50.96 | 50.70 - 51.65 | 1.7519 times | Tue 12 August 2025 | 50.39 (2.13%) | 49.56 | 49.56 - 50.46 | 0.6324 times | Mon 11 August 2025 | 49.34 (-0.4%) | 49.55 | 49.33 - 50.14 | 0.7463 times | Fri 08 August 2025 | 49.54 (-1.28%) | 50.25 | 49.39 - 50.25 | 0.9303 times | Thu 07 August 2025 | 50.18 (-1.78%) | 51.12 | 49.45 - 51.20 | 1.5995 times | Wed 06 August 2025 | 51.09 (0.69%) | 50.78 | 50.64 - 51.15 | 0.8847 times | Tue 05 August 2025 | 50.74 (0.69%) | 51.51 | 50.71 - 51.58 | 0.5221 times | Fri 01 August 2025 | 50.39 (-1.02%) | 50.62 | 49.85 - 50.71 | 1.0827 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 51.08 and 51.37
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 51.21 (0.65%) | 51.01 | 50.95 - 51.24 | 0.2457 times | Fri 15 August 2025 | 50.88 (2.7%) | 49.55 | 49.33 - 51.65 | 1.3648 times | Fri 08 August 2025 | 49.54 (-1.69%) | 51.51 | 49.39 - 51.58 | 1.0456 times | Fri 01 August 2025 | 50.39 (-4.27%) | 52.81 | 49.85 - 52.90 | 1.3346 times | Fri 25 July 2025 | 52.64 (1.23%) | 52.26 | 52.22 - 52.94 | 0.8688 times | Fri 18 July 2025 | 52.00 (1.38%) | 51.00 | 50.71 - 52.28 | 0.9217 times | Fri 11 July 2025 | 51.29 (-4.67%) | 53.54 | 51.21 - 53.98 | 1.2978 times | Thu 03 July 2025 | 53.80 (2.87%) | 52.61 | 52.26 - 53.96 | 1.0805 times | Fri 27 June 2025 | 52.30 (3.12%) | 50.59 | 50.29 - 52.69 | 1.1229 times | Fri 20 June 2025 | 50.72 (-1.19%) | 51.51 | 50.59 - 51.92 | 0.7176 times | Fri 13 June 2025 | 51.33 (-1.52%) | 52.30 | 51.26 - 52.35 | 1.3025 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 50.27 and 52.59
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.73 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 51.21 (0.59%) | 50.62 | 49.33 - 51.65 | 0.4201 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.6952 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6592 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5615 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8143 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.1806 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.0962 times | Fri 31 January 2025 | 50.76 (4.04%) | 49.18 | 48.07 - 51.51 | 1.0879 times | Tue 31 December 2024 | 48.79 (-3.9%) | 51.94 | 48.14 - 51.96 | 0.6486 times | Tue 26 November 2024 | 50.77 (4.02%) | 48.96 | 47.86 - 51.94 | 0.8364 times | Thu 31 October 2024 | 48.81 (0.14%) | 48.74 | 47.59 - 50.81 | 1.0464 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.57 |
| 20 day DMA | 51.32 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.81 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.16 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.71 | 50.62 |
| 12 day EMA | 50.9 | 50.84 | 50.83 |
| 20 day EMA | 51.13 | 51.12 | 51.14 |
| 35 day EMA | 51.39 | 51.4 | 51.43 |
| 50 day EMA | 51.66 | 51.68 | 51.71 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.56 | 50.29 |
| 12 day SMA | 50.57 | 50.62 | 50.75 |
| 20 day SMA | 51.32 | 51.36 | 51.4 |
| 35 day SMA | 51.83 | 51.87 | 51.91 |
| 50 day SMA | 51.81 | 51.82 | 51.82 |
| 100 day SMA | 50.28 | 50.25 | 50.23 |
| 150 day SMA | 50.16 | 50.15 | 50.14 |
| 200 day SMA | 50.07 | 50.07 | 50.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.