Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 64.89 and 67.19
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 69.09 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.07 (-3.15%) | 68.30 | 66.00 - 68.30 | 0.9525 times | Thu 24 September 2026 | 68.22 (-0.86%) | 68.51 | 67.97 - 68.91 | 0.4633 times | Wed 23 September 2026 | 68.81 (1.47%) | 68.04 | 67.59 - 68.87 | 1.6699 times | Tue 22 September 2026 | 67.81 (0.09%) | 68.21 | 66.92 - 68.37 | 1.3248 times | Mon 21 September 2026 | 67.75 (2.9%) | 65.97 | 65.76 - 67.75 | 0.5688 times | Fri 18 September 2026 | 65.84 (-1.61%) | 67.02 | 65.24 - 67.08 | 0.7588 times | Thu 17 September 2026 | 66.92 (0.42%) | 66.36 | 65.74 - 67.97 | 0.5557 times | Wed 16 September 2026 | 66.64 (-1%) | 66.45 | 66.07 - 67.46 | 1.0619 times | Tue 15 September 2026 | 67.31 (1.71%) | 65.47 | 65.39 - 67.70 | 1.196 times | Mon 14 September 2026 | 66.18 (7.75%) | 62.70 | 62.70 - 66.53 | 1.4484 times | Fri 11 September 2026 | 61.42 (-0.89%) | 62.22 | 61.00 - 62.28 | 0.4194 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 65.92 and 69.07
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 66.913333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.07 (0.35%) | 65.97 | 65.76 - 68.91 | 1.161 times | Fri 18 September 2026 | 65.84 (7.2%) | 62.70 | 62.70 - 67.97 | 1.1707 times | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.3801 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 1.2958 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.9949 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 1.1228 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.9612 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.7067 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 0.9935 times | Fri 24 July 2026 | 59.78 (0%) | 59.32 | 59.27 - 60.28 | 0.2134 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.0646 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 63.54 and 71.45
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 65.326666666667 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.07 (-0.26%) | 65.62 | 61.00 - 68.91 | 0.7106 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.1365 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.0505 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 0.9712 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9207 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.1343 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.3461 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.4688 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.7531 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5081 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4392 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 66.25 |
| 20 day DMA | 65.19 |
| 35 day DMA | 65.11 |
| 50 day DMA | 63.96 |
| 100 day DMA | 60.59 |
| 150 day DMA | 55.46 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.78 | 67.56 |
| 12 day EMA | 66.47 | 66.54 | 66.24 |
| 20 day EMA | 65.77 | 65.74 | 65.48 |
| 35 day EMA | 64.92 | 64.85 | 64.65 |
| 50 day EMA | 64.31 | 64.24 | 64.08 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.69 | 67.43 |
| 12 day SMA | 66.25 | 65.93 | 65.43 |
| 20 day SMA | 65.19 | 65.23 | 64.92 |
| 35 day SMA | 65.11 | 65.07 | 64.96 |
| 50 day SMA | 63.96 | 63.91 | 63.82 |
| 100 day SMA | 60.59 | 60.43 | 60.24 |
| 150 day SMA | 55.46 | 55.3 | 55.13 |
| 200 day SMA | 53.46 | 53.38 | 53.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.