Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 47.93 and 48.65
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.523333333333 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.24 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.29 (-0.94%) | 48.90 | 48.28 - 49.00 | 0.6654 times | Tue 27 January 2026 | 48.75 (0%) | 49.12 | 48.60 - 49.35 | 1.0168 times | Mon 26 January 2026 | 48.75 (0.39%) | 48.56 | 48.48 - 48.81 | 0.5755 times | Fri 23 January 2026 | 48.56 (0.37%) | 48.67 | 48.39 - 49.25 | 0.855 times | Thu 22 January 2026 | 48.38 (1.55%) | 48.01 | 48.01 - 48.43 | 1.4436 times | Wed 21 January 2026 | 47.64 (0.44%) | 47.54 | 47.19 - 47.79 | 0.7874 times | Tue 20 January 2026 | 47.43 (-2.59%) | 48.75 | 47.40 - 48.75 | 0.716 times | Fri 16 January 2026 | 48.69 (-0.53%) | 48.98 | 48.42 - 48.98 | 1.9197 times | Thu 15 January 2026 | 48.95 (0.39%) | 49.31 | 48.90 - 49.50 | 0.9401 times | Wed 14 January 2026 | 48.76 (-0.53%) | 48.99 | 48.50 - 49.32 | 1.0806 times | Tue 13 January 2026 | 49.02 (-1.05%) | 49.48 | 48.78 - 49.60 | 1.0656 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 47.75 and 48.82
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.29 (-0.56%) | 48.56 | 48.28 - 49.35 | 0.7314 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 1.2317 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 1.8707 times | Fri 09 January 2026 | 49.46 (4.46%) | 47.61 | 47.57 - 49.75 | 0.9924 times | Fri 02 January 2026 | 47.35 (-3.6%) | 48.91 | 47.11 - 49.15 | 0.7717 times | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.5641 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 1.0275 times | Fri 12 December 2025 | 50.20 (1.85%) | 49.48 | 49.23 - 50.78 | 1.2455 times | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 1.0014 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.5635 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.3012 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 46.38 and 49.02
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 48.383333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.29 (0.35%) | 48.37 | 47.11 - 49.75 | 1.3107 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 1.0676 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.9227 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.7957 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5781 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6318 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.6898 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6541 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5494 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8002 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.1714 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.99 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.57 | 48.48 |
| 12 day EMA | 48.54 | 48.59 | 48.56 |
| 20 day EMA | 48.66 | 48.7 | 48.7 |
| 35 day EMA | 48.89 | 48.93 | 48.94 |
| 50 day EMA | 49.14 | 49.17 | 49.19 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.42 | 48.15 |
| 12 day SMA | 48.56 | 48.66 | 48.72 |
| 20 day SMA | 48.62 | 48.65 | 48.66 |
| 35 day SMA | 48.99 | 49.02 | 49.04 |
| 50 day SMA | 48.99 | 49.03 | 49.09 |
| 100 day SMA | 50.49 | 50.52 | 50.54 |
| 150 day SMA | 50.91 | 50.93 | 50.94 |
| 200 day SMA | 50.68 | 50.67 | 50.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.