WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 49.54 and 49.82

Daily Target 149.49
Daily Target 249.59
Daily Target 349.766666666667
Daily Target 449.87
Daily Target 550.05

Daily price and volume Wisdomtree International

Date Closing Open Range Volume
Tue 19 May 2026 49.70 (-0.52%) 49.79 49.66 - 49.94 0.6035 times
Mon 18 May 2026 49.96 (0.62%) 49.84 49.62 - 50.01 0.6944 times
Fri 15 May 2026 49.65 (-1.21%) 49.71 49.58 - 49.77 0.5322 times
Thu 14 May 2026 50.26 (0.1%) 50.33 50.20 - 50.42 0.7415 times
Wed 13 May 2026 50.21 (0.72%) 49.78 49.77 - 50.21 1.1464 times
Tue 12 May 2026 49.85 (-0.56%) 49.85 49.59 - 49.91 0.8816 times
Mon 11 May 2026 50.13 (-0.58%) 50.10 50.02 - 50.20 1.871 times
Fri 08 May 2026 50.42 (0.6%) 50.38 50.21 - 50.49 1.5518 times
Thu 07 May 2026 50.12 (-1.55%) 50.92 50.10 - 50.92 1.1142 times
Wed 06 May 2026 50.91 (0.02%) 50.70 50.39 - 50.91 0.8634 times
Wed 06 May 2026 50.90 (2.52%) 50.70 50.39 - 50.91 1.0039 times

Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 49.47 and 49.86

Weekly Target 149.39
Weekly Target 249.54
Weekly Target 349.776666666667
Weekly Target 449.93
Weekly Target 550.17

Weekly price and volumes for Wisdomtree International

Date Closing Open Range Volume
Tue 19 May 2026 49.70 (0.1%) 49.84 49.62 - 50.01 0.2261 times
Fri 15 May 2026 49.65 (-1.53%) 50.10 49.58 - 50.42 0.9013 times
Fri 08 May 2026 50.42 (-0.94%) 50.70 50.10 - 50.92 0.615 times
Wed 06 May 2026 50.90 (2.7%) 49.27 48.78 - 50.91 0.7384 times
Fri 01 May 2026 49.56 (-0.74%) 49.76 48.81 - 49.84 1.2944 times
Fri 24 April 2026 49.93 (-3.03%) 51.16 49.41 - 51.19 1.11 times
Fri 17 April 2026 51.49 (1.96%) 50.03 50.01 - 51.72 0.9746 times
Fri 10 April 2026 50.50 (3.29%) 48.75 48.18 - 50.75 1.2524 times
Thu 02 April 2026 48.89 (4.38%) 47.21 46.86 - 49.12 1.5726 times
Fri 27 March 2026 46.84 (0.71%) 47.45 46.71 - 48.15 1.3152 times
Fri 20 March 2026 46.51 (-4.02%) 48.61 46.37 - 49.04 1.8145 times

weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 49.24 and 51.38

Monthly Target 147.66
Monthly Target 248.68
Monthly Target 349.8
Monthly Target 450.82
Monthly Target 551.94

Monthly price and volumes Wisdomtree International

Date Closing Open Range Volume
Tue 19 May 2026 49.70 (-0.08%) 49.62 48.78 - 50.92 0.4074 times
Thu 30 April 2026 49.74 (3.3%) 48.76 48.02 - 51.72 0.8023 times
Tue 31 March 2026 48.15 (-6.85%) 50.84 46.37 - 51.15 1.2581 times
Fri 27 February 2026 51.69 (3.19%) 50.37 50.07 - 51.97 0.9859 times
Fri 30 January 2026 50.09 (3%) 49.13 48.99 - 51.00 1.0114 times
Wed 31 December 2025 48.63 (1.76%) 47.43 47.38 - 48.98 0.8032 times
Fri 28 November 2025 47.79 (1.53%) 46.73 46.00 - 48.25 0.9348 times
Fri 31 October 2025 47.07 (2.15%) 46.19 45.87 - 47.54 1.1086 times
Tue 30 September 2025 46.08 (2.61%) 44.24 44.24 - 46.49 1.4008 times
Fri 29 August 2025 44.91 (0.74%) 43.93 43.59 - 45.66 1.2876 times
Thu 31 July 2025 44.58 (-1.04%) 44.66 44.51 - 46.07 1.7707 times

monthly chart WisdomtreeInternational

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period DMA value
5 day DMA 49.96
12 day DMA 50.15
20 day DMA 49.88
35 day DMA 50.02
50 day DMA 49.41
100 day DMA 49.94
150 day DMA 49.1
200 day DMA 48.24

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8949.9950
12 day EMA49.9750.0250.03
20 day EMA49.9549.9849.98
35 day EMA49.6949.6949.67
50 day EMA49.4749.4649.44

SMA (simple moving average) of Wisdomtree International IHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9649.9950.02
12 day SMA50.1550.0850.04
20 day SMA49.8849.9149.91
35 day SMA50.0249.9849.9
50 day SMA49.4149.449.38
100 day SMA49.9449.9349.92
150 day SMA49.149.0849.06
200 day SMA48.2448.2148.18
Back to top | Use Dark Theme