WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 48.46 and 49.45

Daily Target 147.65
Daily Target 248.27
Daily Target 348.64
Daily Target 449.26
Daily Target 549.63

Daily price and volume Wisdomtree International

Date Closing Open Range Volume
Thu 02 April 2026 48.89 (-0.14%) 48.09 48.02 - 49.01 1.2543 times
Wed 01 April 2026 48.96 (1.68%) 48.76 48.66 - 49.12 1.2784 times
Tue 31 March 2026 48.15 (2.29%) 47.56 47.40 - 48.21 1.7301 times
Mon 30 March 2026 47.07 (0.49%) 47.21 46.86 - 47.43 0.8193 times
Fri 27 March 2026 46.84 (-0.89%) 47.01 46.71 - 47.19 0.7018 times
Thu 26 March 2026 47.26 (-1.46%) 47.56 47.26 - 47.86 0.5275 times
Wed 25 March 2026 47.96 (1.4%) 48.02 47.82 - 48.15 1.1819 times
Tue 24 March 2026 47.30 (-0.4%) 46.98 46.92 - 47.50 0.7891 times
Mon 23 March 2026 47.49 (2.11%) 47.45 47.20 - 47.96 1.0499 times
Fri 20 March 2026 46.51 (-2.43%) 47.60 46.37 - 47.62 0.6678 times
Thu 19 March 2026 47.67 (-2.09%) 47.28 47.25 - 47.82 1.0242 times

Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 47.88 and 50.14

Weekly Target 146.03
Weekly Target 247.46
Weekly Target 348.29
Weekly Target 449.72
Weekly Target 550.55

Weekly price and volumes for Wisdomtree International

Date Closing Open Range Volume
Thu 02 April 2026 48.89 (4.38%) 47.21 46.86 - 49.12 1.0191 times
Fri 27 March 2026 46.84 (0.71%) 47.45 46.71 - 48.15 0.8523 times
Fri 20 March 2026 46.51 (-4.02%) 48.61 46.37 - 49.04 1.1759 times
Fri 13 March 2026 48.46 (-1.02%) 48.23 47.93 - 49.81 1.3509 times
Fri 06 March 2026 48.96 (-5.28%) 50.84 48.54 - 51.15 1.4315 times
Fri 27 February 2026 51.69 (-0.42%) 51.62 51.31 - 51.97 1.3242 times
Fri 20 February 2026 51.91 (2.02%) 50.95 50.84 - 51.91 0.7709 times
Fri 13 February 2026 50.88 (0%) 50.78 50.66 - 50.97 0.1646 times
Fri 13 February 2026 50.88 (-0.43%) 50.92 50.66 - 51.41 0.8984 times
Fri 06 February 2026 51.10 (2.02%) 50.37 50.07 - 51.18 1.0122 times
Fri 30 January 2026 50.09 (-0.36%) 50.29 49.57 - 50.50 0.9993 times

weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 48.46 and 49.56

Monthly Target 147.58
Monthly Target 248.23
Monthly Target 348.676666666667
Monthly Target 449.33
Monthly Target 549.78

Monthly price and volumes Wisdomtree International

Date Closing Open Range Volume
Thu 02 April 2026 48.89 (1.54%) 48.76 48.02 - 49.12 0.1124 times
Tue 31 March 2026 48.15 (-6.85%) 50.84 46.37 - 51.15 1.1779 times
Fri 27 February 2026 51.69 (3.19%) 50.37 50.07 - 51.97 0.923 times
Fri 30 January 2026 50.09 (3%) 49.13 48.99 - 51.00 0.9469 times
Wed 31 December 2025 48.63 (1.76%) 47.43 47.38 - 48.98 0.752 times
Fri 28 November 2025 47.79 (1.53%) 46.73 46.00 - 48.25 0.8751 times
Fri 31 October 2025 47.07 (2.15%) 46.19 45.87 - 47.54 1.0379 times
Tue 30 September 2025 46.08 (2.61%) 44.24 44.24 - 46.49 1.3114 times
Fri 29 August 2025 44.91 (0.74%) 43.93 43.59 - 45.66 1.2055 times
Thu 31 July 2025 44.58 (-1.04%) 44.66 44.51 - 46.07 1.6578 times
Mon 30 June 2025 45.05 (-0.4%) 45.08 44.18 - 46.07 1.538 times

monthly chart WisdomtreeInternational

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period DMA value
5 day DMA 47.98
12 day DMA 47.73
20 day DMA 48.26
35 day DMA 49.54
50 day DMA 49.84
100 day DMA 49.14
150 day DMA 48.19
200 day DMA 47.43

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.348.0147.54
12 day EMA48.1548.0247.85
20 day EMA48.4748.4348.37
35 day EMA48.994949
50 day EMA49.7349.7649.79

SMA (simple moving average) of Wisdomtree International IHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9847.6647.46
12 day SMA47.7347.7347.68
20 day SMA48.2648.3348.36
35 day SMA49.5449.6149.67
50 day SMA49.8449.8749.89
100 day SMA49.1449.1249.1
150 day SMA48.1948.1648.14
200 day SMA47.4347.4147.4
Back to top | Use Dark Theme