Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 87.22 and 88.37
| Daily Target 1 | 86.26 |
| Daily Target 2 | 87.02 |
| Daily Target 3 | 87.406666666667 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 88.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.79 (2.11%) | 87.08 | 86.64 - 87.79 | 1.0185 times | Tue 07 April 2026 | 85.98 (-0.45%) | 85.89 | 84.69 - 86.14 | 0.2381 times | Mon 06 April 2026 | 86.37 (-0.71%) | 86.66 | 86.21 - 86.88 | 0.3397 times | Thu 02 April 2026 | 86.99 (-0.78%) | 87.00 | 86.69 - 87.86 | 5.4631 times | Wed 01 April 2026 | 87.67 (1.14%) | 87.18 | 87.18 - 88.47 | 0.8451 times | Tue 31 March 2026 | 86.68 (2.95%) | 84.98 | 84.98 - 86.68 | 0.2704 times | Mon 30 March 2026 | 84.20 (0.49%) | 84.59 | 84.01 - 84.70 | 0.7329 times | Fri 27 March 2026 | 83.79 (-1.74%) | 85.18 | 83.77 - 85.53 | 0.0935 times | Thu 26 March 2026 | 85.27 (-0.87%) | 85.31 | 85.27 - 85.97 | 0.1154 times | Wed 25 March 2026 | 86.02 (2.23%) | 85.07 | 85.07 - 86.30 | 0.8833 times | Tue 24 March 2026 | 84.14 (-0.04%) | 83.71 | 83.47 - 84.40 | 0.1833 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 86.24 and 89.34
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 86.756666666667 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.79 (0.92%) | 86.66 | 84.69 - 87.79 | 0.6293 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.8825 times | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.6032 times | Fri 20 March 2026 | 83.98 (-2.98%) | 87.11 | 83.58 - 87.55 | 0.409 times | Fri 13 March 2026 | 86.56 (-1.27%) | 87.20 | 86.46 - 89.48 | 0.752 times | Fri 06 March 2026 | 87.67 (-4.54%) | 91.32 | 86.41 - 91.79 | 1.449 times | Fri 27 February 2026 | 91.84 (2.21%) | 90.26 | 89.98 - 92.30 | 0.9522 times | Fri 20 February 2026 | 89.85 (-0.63%) | 90.62 | 89.18 - 91.26 | 1.1893 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.1753 times | Fri 13 February 2026 | 90.42 (-0.02%) | 90.79 | 89.41 - 91.49 | 0.9581 times | Fri 06 February 2026 | 90.44 (4.36%) | 86.67 | 86.67 - 90.50 | 1.5086 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 86.24 and 90.02
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 86.983333333333 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.79 (1.28%) | 87.18 | 84.69 - 88.47 | 0.7444 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.8621 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 1.1427 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.9148 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.2877 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.5758 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7414 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5553 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.5383 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.6375 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.9581 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 85.76 |
| 20 day DMA | 86.08 |
| 35 day DMA | 87.84 |
| 50 day DMA | 88.11 |
| 100 day DMA | 86.3 |
| 150 day DMA | 81.99 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 86.25 | 86.38 |
| 12 day EMA | 86.38 | 86.12 | 86.14 |
| 20 day EMA | 86.58 | 86.45 | 86.5 |
| 35 day EMA | 87.02 | 86.97 | 87.03 |
| 50 day EMA | 87.88 | 87.88 | 87.96 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 86.74 | 86.38 |
| 12 day SMA | 85.76 | 85.44 | 85.37 |
| 20 day SMA | 86.08 | 86.12 | 86.2 |
| 35 day SMA | 87.84 | 87.91 | 88.04 |
| 50 day SMA | 88.11 | 88.09 | 88.1 |
| 100 day SMA | 86.3 | 86.22 | 86.13 |
| 150 day SMA | 81.99 | 81.88 | 81.78 |
| 200 day SMA | 78.44 | 78.33 | 78.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.