Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 86.54 and 87.23
| Daily Target 1 | 86 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 86.693333333333 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 87.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.75 (0.06%) | 86.50 | 86.32 - 87.01 | 0.6181 times | Fri 23 January 2026 | 86.70 (-0.94%) | 88.00 | 86.44 - 88.00 | 0.3628 times | Thu 22 January 2026 | 87.52 (0.53%) | 87.29 | 87.29 - 88.05 | 0.6182 times | Wed 21 January 2026 | 87.06 (1.46%) | 85.40 | 85.35 - 87.12 | 1.2023 times | Tue 20 January 2026 | 85.81 (0.16%) | 84.76 | 84.51 - 85.95 | 1.401 times | Fri 16 January 2026 | 85.67 (-0.4%) | 85.74 | 85.64 - 86.18 | 0.8033 times | Thu 15 January 2026 | 86.01 (-1.07%) | 87.30 | 84.89 - 87.30 | 0.8923 times | Wed 14 January 2026 | 86.94 (1.08%) | 86.08 | 85.99 - 87.10 | 1.3383 times | Tue 13 January 2026 | 86.01 (0.42%) | 86.59 | 85.05 - 86.59 | 1.453 times | Mon 12 January 2026 | 85.65 (0.88%) | 85.20 | 84.69 - 85.73 | 1.3106 times | Fri 09 January 2026 | 84.90 (-0.63%) | 85.58 | 84.88 - 86.04 | 1.088 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 86.54 and 87.23
| Weekly Target 1 | 86 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 86.693333333333 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.75 (0.06%) | 86.50 | 86.32 - 87.01 | 0.0767 times | Fri 23 January 2026 | 86.70 (1.2%) | 84.76 | 84.51 - 88.05 | 0.4449 times | Fri 16 January 2026 | 85.67 (0.91%) | 85.20 | 84.69 - 87.30 | 0.7195 times | Fri 09 January 2026 | 84.90 (0.04%) | 84.64 | 83.03 - 87.02 | 2.5305 times | Fri 02 January 2026 | 84.87 (-1.49%) | 86.16 | 83.91 - 86.32 | 0.8316 times | Fri 26 December 2025 | 86.15 (1.34%) | 85.16 | 84.92 - 86.26 | 0.4076 times | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 1.0144 times | Fri 12 December 2025 | 84.81 (2.07%) | 83.66 | 81.92 - 84.89 | 0.6052 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.1187 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 2.2509 times | Fri 21 November 2025 | 82.88 (3.24%) | 80.35 | 80.25 - 83.56 | 0.9284 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 84.89 and 89.91
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.75 (2.29%) | 85.03 | 83.03 - 88.05 | 1.3942 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.0521 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.2875 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6057 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4537 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4398 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5209 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.7828 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.4103 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.053 times | Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.7234 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 86.21 |
| 20 day DMA | 85.83 |
| 35 day DMA | 85.19 |
| 50 day DMA | 84.49 |
| 100 day DMA | 78.93 |
| 150 day DMA | 75.22 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.69 | 86.69 |
| 12 day EMA | 86.3 | 86.22 | 86.13 |
| 20 day EMA | 85.86 | 85.77 | 85.67 |
| 35 day EMA | 84.95 | 84.84 | 84.73 |
| 50 day EMA | 84.12 | 84.01 | 83.9 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 86.55 | 86.41 |
| 12 day SMA | 86.21 | 86.16 | 85.98 |
| 20 day SMA | 85.83 | 85.8 | 85.74 |
| 35 day SMA | 85.19 | 85.1 | 85.01 |
| 50 day SMA | 84.49 | 84.35 | 84.17 |
| 100 day SMA | 78.93 | 78.77 | 78.62 |
| 150 day SMA | 75.22 | 75.08 | 74.94 |
| 200 day SMA | 72.62 | 72.49 | 72.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.