Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 99.78 and 102.11
| Daily Target 1 | 97.84 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 100.17333333333 |
| Daily Target 4 | 101.72 |
| Daily Target 5 | 102.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.93 (2.71%) | 98.93 | 98.63 - 100.96 | 3.4519 times | Wed 01 July 2026 | 98.27 (-0.72%) | 99.32 | 97.84 - 99.49 | 0.453 times | Tue 30 June 2026 | 98.98 (-1.16%) | 101.17 | 98.74 - 101.17 | 0.3163 times | Mon 29 June 2026 | 100.14 (1.01%) | 100.00 | 98.85 - 100.14 | 0.3779 times | Fri 26 June 2026 | 99.14 (3.42%) | 95.96 | 95.96 - 99.25 | 0.3417 times | Thu 25 June 2026 | 95.86 (0.84%) | 94.80 | 94.80 - 97.21 | 1.589 times | Wed 24 June 2026 | 95.06 (1%) | 95.01 | 94.50 - 95.78 | 1.7698 times | Tue 23 June 2026 | 94.12 (1.59%) | 93.29 | 93.23 - 94.31 | 0.8229 times | Mon 22 June 2026 | 92.65 (0.83%) | 92.63 | 92.21 - 93.01 | 0.2497 times | Thu 18 June 2026 | 91.89 (-1.01%) | 93.39 | 90.86 - 93.39 | 0.6279 times | Wed 17 June 2026 | 92.83 (-0.44%) | 93.09 | 92.34 - 93.60 | 0.6186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 99.39 and 102.72
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 99.98 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 2.0911 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 2.1701 times | Thu 18 June 2026 | 91.89 (-3.02%) | 94.72 | 90.86 - 94.72 | 0.9543 times | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 0.6661 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.5056 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.3473 times | Fri 22 May 2026 | 91.55 (4.24%) | 87.85 | 87.11 - 91.80 | 0.3304 times | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.5486 times | Fri 08 May 2026 | 87.43 (-3%) | 90.09 | 87.18 - 90.38 | 0.5694 times | Wed 06 May 2026 | 90.13 (2.42%) | 88.20 | 87.66 - 90.38 | 1.8172 times | Fri 01 May 2026 | 88.00 (2.33%) | 85.87 | 84.60 - 88.68 | 0.6322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 99.39 and 102.51
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 99.91 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.93 (1.97%) | 99.32 | 97.84 - 100.96 | 0.5466 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 1.4197 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 1.1477 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 1.0475 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.6689 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.8867 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.4857 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.9992 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.2227 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.5753 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4309 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 96.09 |
| 20 day DMA | 95.07 |
| 35 day DMA | 92.92 |
| 50 day DMA | 91.33 |
| 100 day DMA | 89.67 |
| 150 day DMA | 88.34 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.05 | 97.94 |
| 12 day EMA | 97 | 96.29 | 95.93 |
| 20 day EMA | 95.5 | 94.93 | 94.58 |
| 35 day EMA | 93.53 | 93.09 | 92.78 |
| 50 day EMA | 91.82 | 91.45 | 91.17 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 98.48 | 97.84 |
| 12 day SMA | 96.09 | 95.49 | 95.2 |
| 20 day SMA | 95.07 | 94.52 | 94.06 |
| 35 day SMA | 92.92 | 92.55 | 92.24 |
| 50 day SMA | 91.33 | 91.04 | 90.81 |
| 100 day SMA | 89.67 | 89.56 | 89.48 |
| 150 day SMA | 88.34 | 88.24 | 88.15 |
| 200 day SMA | 85.14 | 84.98 | 84.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.