Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 101.37 and 102.66
| Daily Target 1 | 100.98 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 102.26666666667 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 103.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.53 (0.2%) | 102.60 | 101.49 - 102.78 | 0.4326 times | Thu 24 September 2026 | 102.33 (1%) | 101.55 | 101.25 - 102.92 | 2.3034 times | Wed 23 September 2026 | 101.32 (-1.55%) | 103.15 | 100.82 - 103.64 | 1.4101 times | Tue 22 September 2026 | 102.92 (0.69%) | 101.86 | 101.30 - 103.20 | 0.5391 times | Mon 21 September 2026 | 102.21 (0.67%) | 101.30 | 101.00 - 102.67 | 0.4836 times | Fri 18 September 2026 | 101.53 (-0.73%) | 102.02 | 101.24 - 102.23 | 0.527 times | Thu 17 September 2026 | 102.28 (1.07%) | 102.55 | 101.67 - 102.55 | 0.3243 times | Wed 16 September 2026 | 101.20 (0.33%) | 101.07 | 100.82 - 101.67 | 0.7268 times | Tue 15 September 2026 | 100.87 (-0.9%) | 101.51 | 100.34 - 101.91 | 2.7223 times | Mon 14 September 2026 | 101.79 (0.71%) | 102.65 | 101.78 - 103.00 | 0.5307 times | Fri 11 September 2026 | 101.07 (-0.2%) | 101.96 | 101.00 - 102.12 | 0.71 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 101.68 and 104.5
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 102.33 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.53 (0.98%) | 101.30 | 100.82 - 103.64 | 0.8321 times | Fri 18 September 2026 | 101.53 (0.46%) | 102.65 | 100.34 - 103.00 | 0.7777 times | Fri 11 September 2026 | 101.07 (-3.4%) | 102.98 | 101.00 - 103.22 | 0.6966 times | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.765 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.6014 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.33 times | Fri 14 August 2026 | 102.66 (0.21%) | 102.21 | 101.67 - 104.36 | 0.709 times | Fri 07 August 2026 | 102.44 (0.83%) | 101.90 | 99.66 - 104.34 | 1.746 times | Fri 31 July 2026 | 101.60 (-0.76%) | 102.73 | 100.30 - 105.02 | 1.3831 times | Fri 24 July 2026 | 102.38 (0%) | 102.71 | 102.00 - 102.91 | 0.1592 times | Fri 24 July 2026 | 102.38 (1.46%) | 100.98 | 98.74 - 104.00 | 2.2215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 98.48 and 104.39
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 103.04 |
| Monthly Target 4 | 105.74 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.53 (-1.07%) | 104.78 | 100.34 - 106.25 | 0.9422 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.7485 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.534 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.8856 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.7159 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.6534 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.4173 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.5531 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 0.9268 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.6233 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.7627 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 101.78 |
| 20 day DMA | 102.65 |
| 35 day DMA | 103.56 |
| 50 day DMA | 103.06 |
| 100 day DMA | 98.54 |
| 150 day DMA | 94.83 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 102.05 | 101.91 |
| 12 day EMA | 102.29 | 102.25 | 102.23 |
| 20 day EMA | 102.58 | 102.58 | 102.61 |
| 35 day EMA | 102.55 | 102.55 | 102.56 |
| 50 day EMA | 102.71 | 102.72 | 102.74 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 102.06 | 102.05 |
| 12 day SMA | 101.78 | 101.75 | 101.78 |
| 20 day SMA | 102.65 | 102.76 | 102.94 |
| 35 day SMA | 103.56 | 103.56 | 103.56 |
| 50 day SMA | 103.06 | 103.03 | 102.98 |
| 100 day SMA | 98.54 | 98.42 | 98.29 |
| 150 day SMA | 94.83 | 94.75 | 94.67 |
| 200 day SMA | 92.87 | 92.78 | 92.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.