Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 40.69 and 41.17
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.06 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.00 (-0.07%) | 41.33 | 40.85 - 41.33 | 2.2368 times | Fri 27 March 2026 | 41.03 (-2.56%) | 42.06 | 40.92 - 42.06 | 1.0954 times | Thu 26 March 2026 | 42.11 (-0.5%) | 42.13 | 42.04 - 42.75 | 0.3889 times | Wed 25 March 2026 | 42.32 (0.07%) | 42.56 | 41.77 - 42.75 | 1.3409 times | Tue 24 March 2026 | 42.29 (0.17%) | 42.04 | 41.59 - 42.45 | 1.7403 times | Mon 23 March 2026 | 42.22 (-0.38%) | 42.94 | 42.17 - 43.06 | 0.8887 times | Fri 20 March 2026 | 42.38 (-1.26%) | 42.82 | 42.25 - 42.90 | 0.5035 times | Thu 19 March 2026 | 42.92 (-1.96%) | 43.11 | 42.90 - 43.63 | 0.461 times | Tue 17 March 2026 | 43.78 (-0.3%) | 43.77 | 43.51 - 44.35 | 0.7772 times | Mon 16 March 2026 | 43.91 (0.5%) | 43.98 | 43.91 - 44.28 | 0.5675 times | Fri 13 March 2026 | 43.69 (0.69%) | 43.66 | 43.56 - 44.05 | 0.6524 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 40.69 and 41.17
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.00 (-0.07%) | 41.33 | 40.85 - 41.33 | 0.6834 times | Fri 27 March 2026 | 41.03 (-3.19%) | 42.94 | 40.92 - 43.06 | 1.6665 times | Fri 20 March 2026 | 42.38 (-3%) | 43.98 | 42.25 - 44.35 | 0.7055 times | Fri 13 March 2026 | 43.69 (-2.46%) | 44.61 | 43.39 - 45.09 | 1.3212 times | Fri 06 March 2026 | 44.79 (-2.93%) | 45.71 | 44.35 - 46.07 | 0.8733 times | Fri 27 February 2026 | 46.14 (0.22%) | 45.81 | 44.49 - 46.25 | 1.1085 times | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.7257 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 0.3063 times | Fri 13 February 2026 | 46.29 (2.71%) | 44.86 | 44.28 - 46.30 | 1.4031 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 1.2064 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.8235 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 38.32 and 43.54
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.00 (-11.14%) | 45.71 | 40.85 - 46.07 | 0.7359 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6658 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0772 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.759 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4889 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7845 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3527 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.3116 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3543 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4702 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.58 |
| 35 day DMA | 44.48 |
| 50 day DMA | 45.23 |
| 100 day DMA | 46.84 |
| 150 day DMA | 47.6 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.95 | 42.41 |
| 12 day EMA | 42.5 | 42.77 | 43.09 |
| 20 day EMA | 43.23 | 43.47 | 43.73 |
| 35 day EMA | 44.27 | 44.46 | 44.66 |
| 50 day EMA | 45.21 | 45.38 | 45.56 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.99 | 42.26 |
| 12 day SMA | 42.59 | 42.85 | 43.11 |
| 20 day SMA | 43.58 | 43.84 | 44.07 |
| 35 day SMA | 44.48 | 44.6 | 44.7 |
| 50 day SMA | 45.23 | 45.41 | 45.57 |
| 100 day SMA | 46.84 | 46.91 | 46.99 |
| 150 day SMA | 47.6 | 47.64 | 47.68 |
| 200 day SMA | 46.98 | 47.01 | 47.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.