Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 45.15 and 46.32
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.69 (1.08%) | 45.20 | 44.61 - 45.78 | 1.0413 times | Tue 27 January 2026 | 45.20 (-9.67%) | 46.77 | 45.08 - 47.05 | 3.0066 times | Mon 26 January 2026 | 50.04 (0.06%) | 49.95 | 49.70 - 50.11 | 0.8014 times | Fri 23 January 2026 | 50.01 (-0.04%) | 49.92 | 49.67 - 50.10 | 0.18 times | Thu 22 January 2026 | 50.03 (1.15%) | 49.45 | 49.45 - 50.09 | 1.7741 times | Wed 21 January 2026 | 49.46 (1.08%) | 49.05 | 48.83 - 49.62 | 0.6349 times | Tue 20 January 2026 | 48.93 (0.08%) | 48.44 | 48.38 - 49.33 | 0.4105 times | Fri 16 January 2026 | 48.89 (-1.91%) | 49.50 | 48.85 - 49.62 | 0.9307 times | Thu 15 January 2026 | 49.84 (1.98%) | 48.97 | 48.36 - 49.87 | 0.5537 times | Wed 14 January 2026 | 48.87 (-0.06%) | 48.97 | 48.86 - 49.23 | 0.6669 times | Tue 13 January 2026 | 48.90 (-0.87%) | 49.31 | 48.71 - 49.45 | 0.4585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 42.4 and 47.9
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.69 (-8.64%) | 49.95 | 44.61 - 50.11 | 1.6725 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 1.0345 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.2621 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.2135 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.4608 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.4088 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 1.8039 times | Fri 12 December 2025 | 49.16 (2.14%) | 48.20 | 47.55 - 49.57 | 0.9137 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.6526 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.5776 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 0.8062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 42.19 and 48.11
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.69 (-4.69%) | 48.03 | 44.61 - 50.53 | 1.0056 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7691 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4954 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7949 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3708 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.3425 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3724 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4764 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9308 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4421 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.2899 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.6 |
| 50 day DMA | 48.48 |
| 100 day DMA | 48.91 |
| 150 day DMA | 47.6 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 48.26 | 49.79 |
| 12 day EMA | 48.36 | 48.84 | 49.5 |
| 20 day EMA | 48.57 | 48.87 | 49.26 |
| 35 day EMA | 48.6 | 48.77 | 48.98 |
| 50 day EMA | 48.42 | 48.53 | 48.67 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.95 | 49.69 |
| 12 day SMA | 48.77 | 49.09 | 49.5 |
| 20 day SMA | 48.93 | 49.06 | 49.21 |
| 35 day SMA | 48.6 | 48.67 | 48.77 |
| 50 day SMA | 48.48 | 48.53 | 48.61 |
| 100 day SMA | 48.91 | 48.92 | 48.95 |
| 150 day SMA | 47.6 | 47.61 | 47.63 |
| 200 day SMA | 47.98 | 48.02 | 48.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.