Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 57.33 and 57.97
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.483333333333 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 58.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (0.74%) | 57.40 | 57.16 - 57.80 | 0.6766 times | Wed 01 July 2026 | 57.07 (3.18%) | 55.33 | 55.33 - 57.12 | 0.9872 times | Tue 30 June 2026 | 55.31 (-0.07%) | 55.44 | 54.94 - 55.49 | 0.4424 times | Mon 29 June 2026 | 55.35 (-0.31%) | 56.06 | 54.98 - 56.67 | 1.0666 times | Fri 26 June 2026 | 55.52 (1.98%) | 54.56 | 54.46 - 55.61 | 0.9816 times | Thu 25 June 2026 | 54.44 (1.74%) | 53.68 | 53.68 - 54.60 | 0.9782 times | Wed 24 June 2026 | 53.51 (0.47%) | 53.43 | 53.06 - 53.68 | 1.5628 times | Tue 23 June 2026 | 53.26 (0.74%) | 53.13 | 52.99 - 53.43 | 1.0156 times | Mon 22 June 2026 | 52.87 (1.11%) | 52.33 | 52.33 - 53.12 | 1.0204 times | Thu 18 June 2026 | 52.29 (-0.27%) | 52.00 | 52.00 - 52.79 | 1.2687 times | Wed 17 June 2026 | 52.43 (-1.71%) | 53.23 | 52.33 - 53.29 | 3.0106 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 56.22 and 59.08
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (3.55%) | 56.06 | 54.94 - 57.80 | 0.5155 times | Fri 26 June 2026 | 55.52 (6.18%) | 52.33 | 52.33 - 55.61 | 0.9031 times | Thu 18 June 2026 | 52.29 (-2.23%) | 54.00 | 52.00 - 54.00 | 1.3214 times | Fri 12 June 2026 | 53.48 (2.98%) | 51.73 | 51.65 - 53.51 | 1.815 times | Fri 05 June 2026 | 51.93 (3.34%) | 50.09 | 49.75 - 52.21 | 0.9242 times | Fri 29 May 2026 | 50.25 (-0.81%) | 50.48 | 49.73 - 50.90 | 1.9762 times | Fri 22 May 2026 | 50.66 (-0.45%) | 50.66 | 49.92 - 51.23 | 0.684 times | Fri 15 May 2026 | 50.89 (1.84%) | 50.00 | 49.74 - 51.84 | 0.7104 times | Fri 08 May 2026 | 49.97 (2.48%) | 48.19 | 48.18 - 49.97 | 0.5813 times | Wed 06 May 2026 | 48.76 (1.08%) | 48.10 | 47.66 - 48.97 | 0.5691 times | Fri 01 May 2026 | 48.24 (3.47%) | 46.58 | 46.51 - 48.67 | 1.9817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 56.41 and 58.88
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (3.94%) | 55.33 | 55.33 - 57.80 | 0.0807 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.5556 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.4257 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 2.1625 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.8882 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6855 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.1092 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7815 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5034 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.8077 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3928 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.73 |
| 35 day DMA | 52.39 |
| 50 day DMA | 51.21 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.92 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 55.58 | 54.83 |
| 12 day EMA | 54.88 | 54.4 | 53.92 |
| 20 day EMA | 53.92 | 53.54 | 53.17 |
| 35 day EMA | 52.52 | 52.23 | 51.95 |
| 50 day EMA | 51.27 | 51.02 | 50.77 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.54 | 54.83 |
| 12 day SMA | 54.41 | 54.08 | 53.78 |
| 20 day SMA | 53.73 | 53.36 | 53 |
| 35 day SMA | 52.39 | 52.21 | 52.01 |
| 50 day SMA | 51.21 | 50.99 | 50.78 |
| 100 day SMA | 47.84 | 47.71 | 47.59 |
| 150 day SMA | 47.92 | 47.86 | 47.8 |
| 200 day SMA | 48.25 | 48.21 | 48.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.