DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 50.48 and 51.54

Daily Target 149.67
Daily Target 250.22
Daily Target 350.726666666667
Daily Target 451.28
Daily Target 551.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 50.78 (-0.37%) 50.68 50.17 - 51.23 0.6423 times
Mon 18 May 2026 50.97 (0.16%) 50.66 50.37 - 51.05 1.0234 times
Fri 15 May 2026 50.89 (-1.13%) 51.32 50.81 - 51.45 0.629 times
Thu 14 May 2026 51.47 (-0.58%) 51.78 51.34 - 51.80 0.7761 times
Wed 13 May 2026 51.77 (0.78%) 51.21 51.05 - 51.84 0.9257 times
Tue 12 May 2026 51.37 (2.64%) 49.94 49.78 - 51.50 1.1002 times
Mon 11 May 2026 50.05 (0.16%) 50.00 49.74 - 50.41 1.1525 times
Fri 08 May 2026 49.97 (2.08%) 49.16 49.06 - 49.97 1.2454 times
Thu 07 May 2026 48.95 (0.43%) 48.67 48.58 - 48.96 1.19 times
Wed 06 May 2026 48.74 (-0.04%) 48.19 48.18 - 48.97 1.3155 times
Wed 06 May 2026 48.76 (2.09%) 48.19 48.18 - 48.97 1.4179 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 50.48 and 51.54

Weekly Target 149.67
Weekly Target 250.22
Weekly Target 350.726666666667
Weekly Target 451.28
Weekly Target 551.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 50.78 (-0.22%) 50.66 50.17 - 51.23 0.2308 times
Fri 15 May 2026 50.89 (1.84%) 50.00 49.74 - 51.84 0.6351 times
Fri 08 May 2026 49.97 (2.48%) 48.19 48.18 - 49.97 0.5198 times
Wed 06 May 2026 48.76 (1.08%) 48.10 47.66 - 48.97 0.5088 times
Fri 01 May 2026 48.24 (3.47%) 46.58 46.51 - 48.67 1.7717 times
Fri 24 April 2026 46.62 (1.92%) 45.57 45.47 - 47.43 1.4818 times
Fri 17 April 2026 45.74 (3.86%) 43.88 43.73 - 45.92 1.4306 times
Fri 10 April 2026 44.04 (3.65%) 42.50 42.41 - 45.44 1.7133 times
Thu 02 April 2026 42.49 (3.56%) 41.33 40.85 - 42.70 0.9881 times
Fri 27 March 2026 41.03 (-3.19%) 42.94 40.92 - 43.06 0.72 times
Fri 20 March 2026 42.38 (-3%) 43.98 42.25 - 44.35 0.3048 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 49.22 and 53.4

Monthly Target 145.91
Monthly Target 248.35
Monthly Target 350.093333333333
Monthly Target 452.53
Monthly Target 554.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 50.78 (5.24%) 48.59 47.66 - 51.84 0.6203 times
Thu 30 April 2026 48.25 (15.29%) 42.01 41.70 - 48.46 1.8937 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.7778 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.6003 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 0.9713 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.6843 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.4408 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.7073 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.2197 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.0843 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.2211 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 51.18
12 day DMA 50.12
20 day DMA 49.15
35 day DMA 47.21
50 day DMA 45.87
100 day DMA 46.43
150 day DMA 47.24
200 day DMA 47.27

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8750.9250.9
12 day EMA50.1550.0449.87
20 day EMA49.2449.0848.88
35 day EMA47.847.6247.42
50 day EMA46.3446.1645.96

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1851.2951.11
12 day SMA50.1249.9249.69
20 day SMA49.1548.9448.71
35 day SMA47.2146.9546.67
50 day SMA45.8745.7545.63
100 day SMA46.4346.446.37
150 day SMA47.2447.2347.22
200 day SMA47.2747.2247.17
Back to top | Use Dark Theme