Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 55.61 and 56.28
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 55.81 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.68 (-0.29%) | 55.67 | 55.54 - 56.21 | 1.3176 times | Fri 25 September 2026 | 55.84 (1.56%) | 55.19 | 55.02 - 56.10 | 0.5226 times | Thu 24 September 2026 | 54.98 (0.04%) | 55.00 | 54.63 - 55.42 | 0.5882 times | Wed 23 September 2026 | 54.96 (-0.92%) | 55.36 | 54.93 - 55.56 | 0.7836 times | Tue 22 September 2026 | 55.47 (-0.66%) | 55.87 | 55.35 - 56.03 | 1.0324 times | Mon 21 September 2026 | 55.84 (-0.57%) | 56.65 | 55.71 - 56.65 | 0.6199 times | Fri 18 September 2026 | 56.16 (-0.69%) | 56.39 | 55.94 - 56.39 | 0.4026 times | Thu 17 September 2026 | 56.55 (-0.21%) | 56.89 | 56.52 - 57.01 | 0.4205 times | Wed 16 September 2026 | 56.67 (-0.68%) | 57.02 | 56.56 - 57.32 | 0.7326 times | Tue 15 September 2026 | 57.06 (-0.94%) | 57.25 | 56.75 - 57.32 | 3.5799 times | Mon 14 September 2026 | 57.60 (1.71%) | 57.00 | 57.00 - 57.74 | 1.0191 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 55.61 and 56.28
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 55.81 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.68 (-0.29%) | 55.67 | 55.54 - 56.21 | 0.3006 times | Fri 25 September 2026 | 55.84 (-0.57%) | 56.65 | 54.63 - 56.65 | 0.8092 times | Fri 18 September 2026 | 56.16 (-0.83%) | 57.00 | 55.94 - 57.74 | 1.4042 times | Fri 11 September 2026 | 56.63 (-1.32%) | 56.83 | 55.48 - 57.75 | 0.9377 times | Fri 04 September 2026 | 57.39 (0.95%) | 56.69 | 56.44 - 58.22 | 1.4265 times | Fri 28 August 2026 | 56.85 (-0.19%) | 56.92 | 56.80 - 57.91 | 0.91 times | Fri 21 August 2026 | 56.96 (-0.33%) | 56.64 | 56.15 - 57.22 | 0.726 times | Fri 14 August 2026 | 57.15 (0.09%) | 57.09 | 55.93 - 57.62 | 0.9517 times | Fri 07 August 2026 | 57.10 (1.31%) | 56.67 | 55.05 - 57.20 | 1.1062 times | Fri 31 July 2026 | 56.36 (-0.19%) | 56.70 | 55.95 - 58.27 | 1.428 times | Fri 24 July 2026 | 56.47 (0%) | 56.78 | 56.40 - 57.08 | 0.1715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 53.36 and 56.95
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 56.176666666667 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.68 (-1.82%) | 56.87 | 54.63 - 58.22 | 1.3202 times | Mon 31 August 2026 | 56.71 (0.62%) | 56.67 | 55.05 - 57.91 | 1.0889 times | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 1.0865 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.1754 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.0773 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.634 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.6711 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.518 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.8381 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.5905 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.3804 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.7 |
| 100 day DMA | 54.95 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.58 | 55.45 |
| 12 day EMA | 55.97 | 56.02 | 56.05 |
| 20 day EMA | 56.25 | 56.31 | 56.36 |
| 35 day EMA | 56.46 | 56.51 | 56.55 |
| 50 day EMA | 56.56 | 56.6 | 56.63 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.42 | 55.48 |
| 12 day SMA | 56.12 | 56.2 | 56.28 |
| 20 day SMA | 56.55 | 56.61 | 56.68 |
| 35 day SMA | 56.69 | 56.73 | 56.73 |
| 50 day SMA | 56.7 | 56.72 | 56.73 |
| 100 day SMA | 54.95 | 54.88 | 54.81 |
| 150 day SMA | 51.61 | 51.54 | 51.47 |
| 200 day SMA | 50.57 | 50.54 | 50.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.