Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 60.49 and 61.2
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 60.63 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.76 (0.81%) | 60.24 | 60.21 - 60.92 | 2.0222 times | Fri 23 January 2026 | 60.27 (-0.82%) | 60.88 | 59.91 - 60.92 | 1.0259 times | Thu 22 January 2026 | 60.77 (-1.73%) | 61.35 | 60.60 - 61.62 | 1.159 times | Wed 21 January 2026 | 61.84 (0.68%) | 61.70 | 61.45 - 62.29 | 0.7701 times | Tue 20 January 2026 | 61.42 (-0.68%) | 61.41 | 60.90 - 61.69 | 0.9032 times | Fri 16 January 2026 | 61.84 (-0.9%) | 62.25 | 61.82 - 62.42 | 0.8316 times | Thu 15 January 2026 | 62.40 (-0.24%) | 62.54 | 61.94 - 62.99 | 0.6416 times | Wed 14 January 2026 | 62.55 (0.27%) | 61.65 | 61.49 - 62.55 | 1.2904 times | Tue 13 January 2026 | 62.38 (-1.3%) | 63.20 | 61.80 - 63.20 | 0.5603 times | Mon 12 January 2026 | 63.20 (-1.13%) | 63.96 | 62.75 - 63.96 | 0.7958 times | Fri 09 January 2026 | 63.92 (-0.42%) | 64.30 | 63.55 - 64.45 | 0.422 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 60.49 and 61.2
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.76 (0.81%) | 60.24 | 60.21 - 60.92 | 0.7166 times | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 1.3671 times | Fri 16 January 2026 | 61.84 (-3.25%) | 63.96 | 61.49 - 63.96 | 1.4597 times | Fri 09 January 2026 | 63.92 (3.28%) | 61.79 | 61.60 - 64.71 | 1.0915 times | Fri 02 January 2026 | 61.89 (-1.5%) | 63.19 | 61.53 - 63.19 | 0.6178 times | Fri 26 December 2025 | 62.83 (0.32%) | 62.68 | 62.59 - 63.26 | 0.8092 times | Fri 19 December 2025 | 62.63 (0.71%) | 62.50 | 61.73 - 63.05 | 1.0411 times | Fri 12 December 2025 | 62.19 (-2.05%) | 63.46 | 61.64 - 63.46 | 1.3627 times | Fri 05 December 2025 | 63.49 (-1.35%) | 63.90 | 62.95 - 64.36 | 0.8415 times | Fri 28 November 2025 | 64.36 (2.65%) | 62.78 | 62.66 - 65.00 | 0.6929 times | Fri 21 November 2025 | 62.70 (0.63%) | 62.14 | 61.10 - 63.03 | 1.4447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 57.94 and 62.74
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.76 (-2.25%) | 62.22 | 59.91 - 64.71 | 1.2912 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 1.1665 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 1.0914 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.3207 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.9703 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.7824 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.9959 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.7774 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.7626 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.8417 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.7002 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.46 |
| 35 day DMA | 62.5 |
| 50 day DMA | 62.63 |
| 100 day DMA | 61.74 |
| 150 day DMA | 61.59 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.16 | 61.61 |
| 12 day EMA | 61.73 | 61.91 | 62.21 |
| 20 day EMA | 62.08 | 62.22 | 62.43 |
| 35 day EMA | 62.32 | 62.41 | 62.54 |
| 50 day EMA | 62.36 | 62.43 | 62.52 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.23 | 61.65 |
| 12 day SMA | 62.13 | 62.42 | 62.77 |
| 20 day SMA | 62.46 | 62.56 | 62.68 |
| 35 day SMA | 62.5 | 62.57 | 62.65 |
| 50 day SMA | 62.63 | 62.67 | 62.7 |
| 100 day SMA | 61.74 | 61.75 | 61.77 |
| 150 day SMA | 61.59 | 61.59 | 61.6 |
| 200 day SMA | 61.12 | 61.11 | 61.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.