Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 52.12 and 52.97
| Daily Target 1 | 51.95 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.803333333333 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.60 (-1.07%) | 53.18 | 52.48 - 53.33 | 1.2864 times | Fri 27 March 2026 | 53.17 (-2.06%) | 54.16 | 53.15 - 54.29 | 1.2133 times | Thu 26 March 2026 | 54.29 (-0.17%) | 54.15 | 54.14 - 55.14 | 0.6536 times | Wed 25 March 2026 | 54.38 (0.52%) | 54.61 | 53.80 - 54.89 | 0.8884 times | Tue 24 March 2026 | 54.10 (-0.73%) | 54.15 | 53.64 - 54.37 | 0.7824 times | Mon 23 March 2026 | 54.50 (0.11%) | 55.26 | 54.45 - 55.33 | 1.9065 times | Fri 20 March 2026 | 54.44 (-0.8%) | 54.82 | 54.18 - 55.01 | 0.7176 times | Thu 19 March 2026 | 54.88 (-1.93%) | 55.34 | 54.75 - 55.52 | 1.0178 times | Tue 17 March 2026 | 55.96 (0.68%) | 55.58 | 55.58 - 56.51 | 0.7509 times | Mon 16 March 2026 | 55.58 (1.66%) | 54.96 | 54.95 - 55.76 | 0.7831 times | Fri 13 March 2026 | 54.67 (-0.55%) | 55.32 | 54.46 - 55.39 | 1.2552 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 52.12 and 52.97
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 52.803333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.60 (-1.07%) | 53.18 | 52.48 - 53.33 | 0.3365 times | Fri 27 March 2026 | 53.17 (-2.33%) | 55.26 | 53.15 - 55.33 | 1.4242 times | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.8552 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.2965 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.3794 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.7129 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.8068 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.1691 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.3701 times | Fri 06 February 2026 | 58.39 (-2.78%) | 59.93 | 57.63 - 60.16 | 1.6493 times | Fri 30 January 2026 | 60.06 (-0.35%) | 60.24 | 59.09 - 60.92 | 1.2556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.85 and 56.24
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 54.983333333333 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.60 (-12.62%) | 59.56 | 52.48 - 59.87 | 1.8478 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.644 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.2535 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.8628 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.8072 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.9768 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.7176 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.5787 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.7366 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.575 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.5641 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 54.46 |
| 20 day DMA | 55.78 |
| 35 day DMA | 57.14 |
| 50 day DMA | 57.99 |
| 100 day DMA | 60.32 |
| 150 day DMA | 60.54 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 54.04 | 54.47 |
| 12 day EMA | 54.55 | 54.91 | 55.23 |
| 20 day EMA | 55.48 | 55.78 | 56.05 |
| 35 day EMA | 56.73 | 56.97 | 57.19 |
| 50 day EMA | 57.96 | 58.18 | 58.38 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 54.09 | 54.34 |
| 12 day SMA | 54.46 | 54.77 | 55.04 |
| 20 day SMA | 55.78 | 56.16 | 56.52 |
| 35 day SMA | 57.14 | 57.3 | 57.44 |
| 50 day SMA | 57.99 | 58.19 | 58.38 |
| 100 day SMA | 60.32 | 60.4 | 60.48 |
| 150 day SMA | 60.54 | 60.6 | 60.65 |
| 200 day SMA | 60.7 | 60.75 | 60.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.