Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 51.28 and 52.1
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.436666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.61 (0.55%) | 51.31 | 50.94 - 51.76 | 1.0169 times | Thu 24 September 2026 | 51.33 (-0.87%) | 51.62 | 51.32 - 52.09 | 0.9226 times | Wed 23 September 2026 | 51.78 (-0.99%) | 52.13 | 51.51 - 52.47 | 0.769 times | Tue 22 September 2026 | 52.30 (0.63%) | 52.31 | 52.10 - 52.53 | 0.8511 times | Mon 21 September 2026 | 51.97 (0.39%) | 51.97 | 51.48 - 52.09 | 0.8591 times | Fri 18 September 2026 | 51.77 (0.12%) | 51.48 | 51.43 - 51.97 | 0.9813 times | Thu 17 September 2026 | 51.71 (-0.39%) | 52.36 | 51.36 - 52.36 | 1.0851 times | Wed 16 September 2026 | 51.91 (0.27%) | 52.08 | 51.64 - 52.43 | 0.8195 times | Tue 15 September 2026 | 51.77 (-0.19%) | 51.80 | 51.21 - 52.02 | 1.2997 times | Mon 14 September 2026 | 51.87 (1.95%) | 51.59 | 51.56 - 52.05 | 1.3957 times | Fri 11 September 2026 | 50.88 (-0.04%) | 51.23 | 50.49 - 51.50 | 1.0596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 50.48 and 52.07
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.61 (-0.31%) | 51.97 | 50.94 - 52.53 | 0.7596 times | Fri 18 September 2026 | 51.77 (1.75%) | 51.59 | 51.21 - 52.43 | 0.9595 times | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.9515 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.966 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 1.2139 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 1.0468 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.2553 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.2672 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.3236 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 0.2567 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.2066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.41 and 53.69
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 52.623333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.61 (-6.11%) | 55.38 | 50.49 - 55.77 | 0.7577 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 1.0945 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.4431 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.1518 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.1489 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.953 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.181 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 0.9925 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.7567 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5209 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.4873 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.65 |
| 20 day DMA | 52.47 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.24 |
| 100 day DMA | 51.57 |
| 150 day DMA | 52.54 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.72 | 51.92 |
| 12 day EMA | 51.98 | 52.05 | 52.18 |
| 20 day EMA | 52.39 | 52.47 | 52.59 |
| 35 day EMA | 52.54 | 52.6 | 52.67 |
| 50 day EMA | 52.88 | 52.93 | 53 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.83 | 51.91 |
| 12 day SMA | 51.65 | 51.64 | 51.67 |
| 20 day SMA | 52.47 | 52.62 | 52.82 |
| 35 day SMA | 53.82 | 53.89 | 53.96 |
| 50 day SMA | 53.24 | 53.22 | 53.24 |
| 100 day SMA | 51.57 | 51.55 | 51.53 |
| 150 day SMA | 52.54 | 52.59 | 52.65 |
| 200 day SMA | 54.67 | 54.72 | 54.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.