InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.97 and 2.1
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.0066666666667 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.14 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.99 (-0.5%) | 1.95 | 1.95 - 2.08 | 1.4433 times | Mon 18 August 2025 | 2.00 (1.52%) | 1.97 | 1.94 - 2.00 | 1.4433 times | Fri 15 August 2025 | 1.97 (0%) | 1.95 | 1.94 - 2.09 | 1.4433 times | Thu 14 August 2025 | 1.97 (-3.43%) | 1.97 | 1.97 - 1.97 | 0.3093 times | Wed 13 August 2025 | 2.04 (2%) | 1.96 | 1.96 - 2.08 | 0.5155 times | Tue 12 August 2025 | 2.00 (0%) | 1.97 | 1.97 - 2.10 | 0.9278 times | Mon 11 August 2025 | 2.00 (-3.85%) | 1.97 | 1.97 - 2.05 | 1.4433 times | Fri 08 August 2025 | 2.08 (6.12%) | 1.96 | 1.94 - 2.08 | 0.8247 times | Thu 07 August 2025 | 1.96 (2.08%) | 2.25 | 1.96 - 2.25 | 0.6186 times | Wed 06 August 2025 | 1.92 (-4%) | 1.92 | 1.92 - 2.00 | 1.0309 times | Tue 05 August 2025 | 2.00 (3.09%) | 2.00 | 2.00 - 2.00 | 0.6186 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.97 and 2.11
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.99 (1.02%) | 1.97 | 1.94 - 2.08 | 0.1814 times | Fri 15 August 2025 | 1.97 (-5.29%) | 1.97 | 1.94 - 2.10 | 0.2915 times | Fri 08 August 2025 | 2.08 (7.22%) | 2.00 | 1.92 - 2.25 | 0.1943 times | Fri 01 August 2025 | 1.94 (-13.39%) | 2.25 | 1.70 - 2.25 | 2.999 times | Fri 25 July 2025 | 2.24 (2.28%) | 2.19 | 2.05 - 2.28 | 3.8022 times | Fri 18 July 2025 | 2.19 (-2.67%) | 2.25 | 2.00 - 2.29 | 0.8614 times | Fri 11 July 2025 | 2.25 (4.17%) | 2.18 | 2.16 - 2.30 | 0.706 times | Thu 03 July 2025 | 2.16 (-4.85%) | 2.23 | 2.15 - 2.26 | 0.5376 times | Thu 26 June 2025 | 2.27 (-0.87%) | 2.25 | 2.19 - 2.29 | 0.3101 times | Fri 20 June 2025 | 2.29 (-1.72%) | 2.24 | 2.22 - 2.30 | 0.1166 times | Thu 12 June 2025 | 2.33 (4.02%) | 2.20 | 2.16 - 2.35 | 0.6607 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.93 and 2.32
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.99 (6.99%) | 1.86 | 1.86 - 2.25 | 0.1986 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 2.0728 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.4032 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.9584 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 1.0679 times | Mon 31 March 2025 | 2.26 (-13.74%) | 2.60 | 2.11 - 2.69 | 1.2442 times | Fri 28 February 2025 | 2.62 (3.97%) | 2.54 | 2.45 - 2.69 | 0.5399 times | Fri 31 January 2025 | 2.52 (16.67%) | 2.18 | 2.14 - 2.70 | 1.6295 times | Tue 31 December 2024 | 2.16 (-0.46%) | 2.25 | 2.06 - 2.32 | 0.4379 times | Tue 26 November 2024 | 2.17 (13.61%) | 1.98 | 1.78 - 2.36 | 1.4476 times | Wed 30 October 2024 | 1.91 (5.52%) | 1.81 | 1.77 - 1.98 | 0.4406 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnsuitesHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InnsuitesHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.99 |
| 12 day EMA | 2.02 | 2.02 | 2.02 |
| 20 day EMA | 2.04 | 2.05 | 2.06 |
| 35 day EMA | 2.09 | 2.1 | 2.11 |
| 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2 | 2 |
| 12 day SMA | 1.99 | 1.98 | 2 |
| 20 day SMA | 2.05 | 2.06 | 2.07 |
| 35 day SMA | 2.12 | 2.12 | 2.13 |
| 50 day SMA | 2.17 | 2.17 | 2.18 |
| 100 day SMA | 2.3 | 2.3 | 2.31 |
| 150 day SMA | 2.39 | 2.39 | 2.39 |
| 200 day SMA | 2.3 | 2.3 | 2.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.