Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.4 and 1.43
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.44 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.41 (0%) | 1.41 | 1.40 - 1.43 | 0.0678 times | Thu 24 September 2026 | 1.41 (-1.4%) | 1.43 | 1.41 - 1.53 | 0.1139 times | Wed 23 September 2026 | 1.43 (0%) | 1.36 | 1.36 - 1.55 | 0.3655 times | Tue 22 September 2026 | 1.43 (0%) | 1.41 | 1.41 - 1.48 | 0.3793 times | Mon 21 September 2026 | 1.43 (0.7%) | 1.42 | 1.40 - 1.53 | 0.7276 times | Fri 18 September 2026 | 1.42 (-1.39%) | 1.48 | 1.41 - 1.53 | 1.4673 times | Thu 17 September 2026 | 1.44 (9.09%) | 1.32 | 1.30 - 1.47 | 2.2253 times | Wed 16 September 2026 | 1.32 (1.54%) | 1.24 | 1.23 - 1.43 | 4.2644 times | Tue 15 September 2026 | 1.30 (-2.99%) | 1.22 | 1.22 - 1.35 | 0.2957 times | Mon 14 September 2026 | 1.34 (0%) | 1.29 | 1.25 - 1.34 | 0.093 times | Fri 11 September 2026 | 1.34 (0%) | 1.31 | 1.30 - 1.34 | 0.1373 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.29 and 1.48
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.41 (-0.7%) | 1.42 | 1.36 - 1.55 | 0.423 times | Fri 18 September 2026 | 1.42 (5.97%) | 1.29 | 1.22 - 1.53 | 2.1341 times | Fri 11 September 2026 | 1.34 (-1.47%) | 1.36 | 1.30 - 1.38 | 0.2501 times | Fri 04 September 2026 | 1.36 (4.62%) | 1.28 | 1.21 - 1.42 | 4.7661 times | Fri 28 August 2026 | 1.30 (-13.91%) | 1.56 | 1.24 - 1.56 | 1.0629 times | Fri 21 August 2026 | 1.51 (-5.03%) | 1.59 | 1.47 - 1.70 | 0.3527 times | Fri 14 August 2026 | 1.59 (-7.02%) | 1.68 | 1.52 - 1.73 | 0.3168 times | Fri 07 August 2026 | 1.71 (0%) | 1.59 | 1.59 - 1.78 | 0.3899 times | Fri 31 July 2026 | 1.71 (2.4%) | 1.67 | 1.64 - 1.82 | 0.2699 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.74 | 0.0345 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.87 | 0.3552 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.31 and 1.65
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.41 (10.16%) | 1.21 | 1.21 - 1.55 | 0.288 times | Mon 31 August 2026 | 1.28 (-25.15%) | 1.59 | 1.24 - 1.78 | 0.4532 times | Fri 31 July 2026 | 1.71 (-0.58%) | 1.62 | 1.38 - 1.87 | 0.163 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.4517 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0824 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0689 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0481 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0891 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1502 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2054 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1376 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.42 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.49 | 1.49 | 1.5 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.43 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.37 | 1.36 | 1.36 |
| 35 day SMA | 1.45 | 1.46 | 1.46 |
| 50 day SMA | 1.52 | 1.53 | 1.54 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.