Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.02 and 1.04
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.03 (1.98%) | 1.03 | 1.01 - 1.03 | 0.1466 times | Wed 01 April 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.06 | 0.1702 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.05 | 1.01 - 1.05 | 1.4533 times | Mon 30 March 2026 | 1.02 (0%) | 1.01 | 0.96 - 1.06 | 1.8456 times | Fri 27 March 2026 | 1.02 (0%) | 1.02 | 1.01 - 1.08 | 0.8154 times | Thu 26 March 2026 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.03 | 0.1571 times | Wed 25 March 2026 | 1.03 (0.98%) | 1.06 | 1.02 - 1.06 | 0.7725 times | Tue 24 March 2026 | 1.02 (-0.97%) | 1.01 | 1.01 - 1.07 | 1.9112 times | Mon 23 March 2026 | 1.03 (1.98%) | 1.03 | 1.02 - 1.08 | 2.0294 times | Fri 20 March 2026 | 1.01 (-3.81%) | 1.05 | 1.01 - 1.07 | 0.6988 times | Thu 19 March 2026 | 1.05 (0%) | 1.04 | 1.04 - 1.12 | 1.1808 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1 and 1.1
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.03 (0.98%) | 1.01 | 0.96 - 1.06 | 0.6712 times | Fri 27 March 2026 | 1.02 (0.99%) | 1.03 | 1.01 - 1.08 | 1.0555 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.07 | 1.01 - 1.12 | 0.5689 times | Fri 13 March 2026 | 1.06 (2.91%) | 1.02 | 1.02 - 1.07 | 0.4387 times | Fri 06 March 2026 | 1.03 (-0.96%) | 1.10 | 1.01 - 1.12 | 0.8121 times | Fri 27 February 2026 | 1.04 (-11.11%) | 1.18 | 1.02 - 1.18 | 2.6211 times | Fri 20 February 2026 | 1.17 (-4.1%) | 1.22 | 0.95 - 1.27 | 1.805 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.1403 times | Fri 13 February 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.27 | 0.8167 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 1.0705 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.05 - 1.23 | 1.9581 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.02 and 1.07
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.03 (1.98%) | 1.01 | 1.01 - 1.06 | 0.0006 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0375 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0694 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.117 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.16 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1072 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4268 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.0397 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0349 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.