Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.59 and 1.76
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.9 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67 (-6.18%) | 1.71 | 1.67 - 1.84 | 0.0113 times | Wed 01 July 2026 | 1.78 (3.49%) | 1.62 | 1.38 - 1.78 | 0.019 times | Tue 30 June 2026 | 1.72 (-6.52%) | 1.78 | 1.71 - 1.88 | 0.0194 times | Mon 29 June 2026 | 1.84 (5.75%) | 1.67 | 1.59 - 1.90 | 0.0203 times | Fri 26 June 2026 | 1.74 (1.16%) | 1.66 | 1.58 - 1.79 | 0.0082 times | Thu 25 June 2026 | 1.72 (-4.44%) | 1.71 | 1.67 - 1.81 | 0.0334 times | Wed 24 June 2026 | 1.80 (9.76%) | 1.49 | 1.47 - 1.89 | 0.1183 times | Tue 23 June 2026 | 1.64 (3.8%) | 1.41 | 1.41 - 1.67 | 0.1262 times | Mon 22 June 2026 | 1.58 (-4.82%) | 1.48 | 1.40 - 1.68 | 0.1742 times | Thu 18 June 2026 | 1.66 (19.42%) | 1.44 | 1.27 - 2.96 | 9.4697 times | Wed 17 June 2026 | 1.39 (2.21%) | 1.37 | 1.36 - 1.39 | 0.0071 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.41 and 1.93
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67 (-4.02%) | 1.67 | 1.38 - 1.90 | 0.0689 times | Fri 26 June 2026 | 1.74 (4.82%) | 1.48 | 1.40 - 1.89 | 0.4536 times | Thu 18 June 2026 | 1.66 (14.48%) | 1.43 | 1.27 - 2.96 | 9.3428 times | Fri 12 June 2026 | 1.45 (1.4%) | 1.41 | 1.37 - 1.50 | 0.0237 times | Fri 05 June 2026 | 1.43 (-7.14%) | 1.47 | 1.35 - 1.58 | 0.0156 times | Fri 29 May 2026 | 1.54 (6.94%) | 1.41 | 1.33 - 1.56 | 0.0308 times | Fri 22 May 2026 | 1.44 (27.43%) | 1.10 | 1.10 - 1.47 | 0.0421 times | Fri 15 May 2026 | 1.13 (-0.88%) | 1.11 | 1.09 - 1.17 | 0.012 times | Fri 08 May 2026 | 1.14 (0%) | 1.12 | 1.11 - 1.18 | 0.004 times | Wed 06 May 2026 | 1.14 (1.79%) | 1.09 | 1.09 - 1.19 | 0.0066 times | Fri 01 May 2026 | 1.12 (-4.27%) | 1.17 | 1.11 - 1.19 | 0.0089 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.53 and 1.99
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67 (-2.91%) | 1.62 | 1.38 - 1.84 | 0.026 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.6182 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.084 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0703 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0491 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0908 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1531 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2095 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1403 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.5587 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 11.8331 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.75 | 1.73 |
| 12 day EMA | 1.67 | 1.67 | 1.65 |
| 20 day EMA | 1.61 | 1.6 | 1.58 |
| 35 day EMA | 1.51 | 1.5 | 1.48 |
| 50 day EMA | 1.41 | 1.4 | 1.38 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.76 |
| 12 day SMA | 1.66 | 1.64 | 1.61 |
| 20 day SMA | 1.57 | 1.56 | 1.55 |
| 35 day SMA | 1.49 | 1.48 | 1.46 |
| 50 day SMA | 1.39 | 1.38 | 1.37 |
| 100 day SMA | 1.25 | 1.24 | 1.24 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.