IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 22.04 and 22.13
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.06 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.15 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.05 (-0.23%) | 22.04 | 22.02 - 22.11 | 1.7956 times | Mon 18 August 2025 | 22.10 (0.09%) | 22.04 | 22.02 - 22.19 | 1.0958 times | Fri 15 August 2025 | 22.08 (0.09%) | 22.07 | 22.06 - 22.22 | 0.442 times | Thu 14 August 2025 | 22.06 (-0.05%) | 22.08 | 22.04 - 22.11 | 0.1657 times | Wed 13 August 2025 | 22.07 (0.18%) | 22.06 | 21.98 - 22.19 | 0.9761 times | Tue 12 August 2025 | 22.03 (0.14%) | 22.00 | 21.95 - 22.05 | 0.5433 times | Mon 11 August 2025 | 22.00 (0.14%) | 22.02 | 21.92 - 22.08 | 1.7956 times | Fri 08 August 2025 | 21.97 (0.09%) | 22.05 | 21.93 - 22.05 | 1.418 times | Thu 07 August 2025 | 21.95 (-0.18%) | 21.97 | 21.91 - 21.97 | 0.3315 times | Wed 06 August 2025 | 21.99 (0.46%) | 21.87 | 21.87 - 22.07 | 1.4365 times | Tue 05 August 2025 | 21.89 (0.14%) | 22.02 | 21.86 - 22.02 | 0.3867 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.04 and 22.21
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.05 (-0.14%) | 22.04 | 22.02 - 22.19 | 0.4452 times | Fri 15 August 2025 | 22.08 (0.5%) | 22.02 | 21.92 - 22.22 | 0.6041 times | Fri 08 August 2025 | 21.97 (0.5%) | 22.02 | 21.86 - 22.07 | 0.5502 times | Fri 01 August 2025 | 21.86 (-1%) | 22.09 | 21.76 - 22.09 | 0.675 times | Fri 25 July 2025 | 22.08 (0.78%) | 21.89 | 21.89 - 22.25 | 1.3896 times | Fri 18 July 2025 | 21.91 (-0.05%) | 21.99 | 21.77 - 22.01 | 1.295 times | Fri 11 July 2025 | 21.92 (-0.27%) | 21.93 | 21.87 - 22.01 | 1.0025 times | Thu 03 July 2025 | 21.98 (-0.18%) | 22.01 | 21.82 - 22.12 | 2.3978 times | Fri 27 June 2025 | 22.02 (1.29%) | 21.72 | 21.67 - 22.10 | 1.4194 times | Fri 20 June 2025 | 21.74 (0.14%) | 21.77 | 21.64 - 21.81 | 0.2212 times | Fri 13 June 2025 | 21.71 (0.7%) | 21.67 | 21.58 - 21.88 | 0.3857 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.91 and 22.37
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.05 (0.92%) | 21.81 | 21.76 - 22.22 | 0.3658 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.2474 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.8903 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 1.0053 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.219 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.4404 times | Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.5361 times | Fri 31 January 2025 | 20.76 (1.37%) | 20.47 | 20.30 - 20.86 | 0.9599 times | Tue 31 December 2024 | 20.48 (-1.49%) | 20.92 | 20.44 - 20.92 | 0.3378 times | Tue 26 November 2024 | 20.79 (-1.61%) | 21.08 | 20.70 - 21.13 | 0.9981 times | Thu 31 October 2024 | 21.13 (-2.31%) | 21.41 | 21.01 - 21.52 | 0.5242 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intl High IHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term and the buy signal is strong.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and IntlHigh IHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.07 | 22.05 |
| 12 day EMA | 22.02 | 22.02 | 22 |
| 20 day EMA | 22 | 21.99 | 21.98 |
| 35 day EMA | 21.96 | 21.95 | 21.94 |
| 50 day EMA | 21.92 | 21.91 | 21.9 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.07 | 22.05 |
| 12 day SMA | 22 | 21.99 | 21.96 |
| 20 day SMA | 22.01 | 22 | 21.99 |
| 35 day SMA | 21.98 | 21.98 | 21.97 |
| 50 day SMA | 21.92 | 21.91 | 21.9 |
| 100 day SMA | 21.55 | 21.54 | 21.53 |
| 150 day SMA | 21.32 | 21.31 | 21.3 |
| 200 day SMA | 21.19 | 21.19 | 21.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.