Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 22.29 and 22.42
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.44 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.34 (0.31%) | 22.23 | 22.23 - 22.36 | 0.9103 times | Fri 23 January 2026 | 22.27 (0.41%) | 22.17 | 22.14 - 22.28 | 0.6766 times | Thu 22 January 2026 | 22.18 (0.23%) | 22.22 | 22.07 - 22.22 | 0.6209 times | Wed 21 January 2026 | 22.13 (0.32%) | 22.11 | 22.07 - 22.14 | 0.6236 times | Tue 20 January 2026 | 22.06 (0.14%) | 22.05 | 22.01 - 22.15 | 0.7924 times | Fri 16 January 2026 | 22.03 (-0.09%) | 22.04 | 22.01 - 22.05 | 0.7633 times | Thu 15 January 2026 | 22.05 (-0.32%) | 22.00 | 21.98 - 22.08 | 0.9617 times | Wed 14 January 2026 | 22.12 (0.32%) | 21.97 | 21.97 - 22.15 | 2.5962 times | Tue 13 January 2026 | 22.05 (-0.09%) | 22.24 | 21.99 - 22.24 | 0.739 times | Mon 12 January 2026 | 22.07 (0.23%) | 22.09 | 22.02 - 22.09 | 1.3161 times | Fri 09 January 2026 | 22.02 (0.05%) | 21.99 | 21.99 - 22.03 | 0.0905 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 22.29 and 22.42
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.34 (0.31%) | 22.23 | 22.23 - 22.36 | 0.2117 times | Fri 23 January 2026 | 22.27 (1.09%) | 22.05 | 22.01 - 22.28 | 0.6311 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.09 | 21.97 - 22.24 | 1.4831 times | Fri 09 January 2026 | 22.02 (0.14%) | 22.00 | 21.90 - 22.13 | 1.0282 times | Fri 02 January 2026 | 21.99 (-0.9%) | 22.07 | 21.94 - 22.10 | 0.4828 times | Fri 26 December 2025 | 22.19 (0.68%) | 22.04 | 22.04 - 22.21 | 0.5913 times | Fri 19 December 2025 | 22.04 (0.27%) | 22.03 | 21.95 - 22.09 | 0.8601 times | Fri 12 December 2025 | 21.98 (0.09%) | 21.96 | 21.85 - 22.08 | 1.8334 times | Fri 05 December 2025 | 21.96 (0.46%) | 21.86 | 21.81 - 22.00 | 1.5263 times | Fri 28 November 2025 | 21.86 (0.32%) | 21.75 | 21.75 - 22.03 | 1.3521 times | Fri 21 November 2025 | 21.79 (-0.46%) | 21.81 | 21.66 - 21.97 | 1.6225 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 22.12 and 22.58
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.34 (1.55%) | 21.97 | 21.90 - 22.36 | 0.6701 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 0.9942 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4159 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.1976 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6724 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5755 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0408 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.5773 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8388 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0172 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.2019 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.16 | 22.11 |
| 12 day EMA | 22.15 | 22.11 | 22.08 |
| 20 day EMA | 22.1 | 22.07 | 22.05 |
| 35 day EMA | 22.04 | 22.02 | 22 |
| 50 day EMA | 22 | 21.99 | 21.98 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.13 | 22.09 |
| 12 day SMA | 22.11 | 22.09 | 22.07 |
| 20 day SMA | 22.08 | 22.07 | 22.07 |
| 35 day SMA | 22.05 | 22.04 | 22.02 |
| 50 day SMA | 21.99 | 21.98 | 21.98 |
| 100 day SMA | 22.02 | 22.01 | 22.01 |
| 150 day SMA | 22.01 | 22 | 22 |
| 200 day SMA | 21.84 | 21.83 | 21.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.