Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 21.31 and 21.48
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.52 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.35 (-0.19%) | 21.28 | 21.27 - 21.44 | 1.0559 times | Wed 01 April 2026 | 21.39 (-0.28%) | 21.40 | 21.39 - 21.47 | 0.1272 times | Tue 31 March 2026 | 21.45 (0.99%) | 21.40 | 21.34 - 21.49 | 2.7085 times | Mon 30 March 2026 | 21.24 (0.05%) | 21.26 | 21.19 - 21.26 | 0.4692 times | Fri 27 March 2026 | 21.23 (-0.52%) | 21.28 | 21.18 - 21.33 | 1.1785 times | Thu 26 March 2026 | 21.34 (-0.97%) | 21.44 | 21.24 - 21.47 | 0.8429 times | Wed 25 March 2026 | 21.55 (0.47%) | 21.49 | 21.39 - 21.55 | 0.9186 times | Tue 24 March 2026 | 21.45 (-0.14%) | 21.39 | 21.39 - 21.45 | 0.4557 times | Mon 23 March 2026 | 21.48 (0.66%) | 21.43 | 21.36 - 21.52 | 1.3921 times | Fri 20 March 2026 | 21.34 (-1.02%) | 21.45 | 21.27 - 21.46 | 0.8514 times | Thu 19 March 2026 | 21.56 (0.05%) | 21.40 | 21.34 - 21.56 | 1.4981 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.27 and 21.57
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.343333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.35 (0.57%) | 21.26 | 21.19 - 21.49 | 0.4775 times | Fri 27 March 2026 | 21.23 (-0.52%) | 21.43 | 21.18 - 21.55 | 0.5243 times | Fri 20 March 2026 | 21.34 (-0.33%) | 21.50 | 21.27 - 21.65 | 1.7256 times | Fri 13 March 2026 | 21.41 (-1.61%) | 21.64 | 21.35 - 21.88 | 1.7314 times | Fri 06 March 2026 | 21.76 (-2.2%) | 22.00 | 21.66 - 22.00 | 2.4861 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 0.8395 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 0.8154 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0273 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 0.6963 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.6765 times | Fri 30 January 2026 | 22.31 (0.18%) | 22.23 | 22.23 - 22.50 | 1.3261 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.21 and 21.41
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.35 (-0.47%) | 21.40 | 21.27 - 21.47 | 0.0336 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.767 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7921 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 1.025 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0762 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.5326 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2963 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.7278 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.6229 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.1266 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.7072 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.38 | 21.37 |
| 12 day EMA | 21.43 | 21.44 | 21.45 |
| 20 day EMA | 21.53 | 21.55 | 21.57 |
| 35 day EMA | 21.7 | 21.72 | 21.74 |
| 50 day EMA | 21.88 | 21.9 | 21.92 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.33 | 21.36 |
| 12 day SMA | 21.41 | 21.42 | 21.42 |
| 20 day SMA | 21.51 | 21.54 | 21.56 |
| 35 day SMA | 21.79 | 21.81 | 21.84 |
| 50 day SMA | 21.93 | 21.94 | 21.96 |
| 100 day SMA | 21.95 | 21.95 | 21.96 |
| 150 day SMA | 21.98 | 21.99 | 21.99 |
| 200 day SMA | 21.98 | 21.98 | 21.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.