IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong Daily Stock price targets for IntlHigh IHY are 21.53 and 21.62

Daily Target 121.51
Daily Target 221.55
Daily Target 321.603333333333
Daily Target 421.64
Daily Target 521.69

Daily price and volume Intl High

Date Closing Open Range Volume
Thu 02 July 2026 21.58 (0.09%) 21.66 21.57 - 21.66 0.545 times
Wed 01 July 2026 21.56 (-0.46%) 21.55 21.53 - 21.60 1.4548 times
Tue 30 June 2026 21.66 (-0.37%) 21.69 21.65 - 21.73 0.8123 times
Mon 29 June 2026 21.74 (0.42%) 21.71 21.67 - 21.74 0.4214 times
Fri 26 June 2026 21.65 (-0.18%) 21.63 21.63 - 21.68 1.3366 times
Thu 25 June 2026 21.69 (0.37%) 21.72 21.63 - 21.75 1.1494 times
Wed 24 June 2026 21.61 (-0.05%) 21.61 21.58 - 21.64 0.5656 times
Tue 23 June 2026 21.62 (-0.32%) 21.67 21.62 - 21.72 0.4537 times
Mon 22 June 2026 21.69 (0%) 21.69 21.65 - 21.77 1.1961 times
Thu 18 June 2026 21.69 (-0.14%) 21.76 21.67 - 21.81 2.0652 times
Wed 17 June 2026 21.72 (-0.37%) 21.77 21.66 - 21.86 2.9182 times

Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.45 and 21.66

Weekly Target 121.41
Weekly Target 221.49
Weekly Target 321.616666666667
Weekly Target 421.7
Weekly Target 521.83

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Thu 02 July 2026 21.58 (-0.32%) 21.71 21.53 - 21.74 0.1519 times
Fri 26 June 2026 21.65 (-0.18%) 21.69 21.58 - 21.77 0.2209 times
Thu 18 June 2026 21.69 (-0.41%) 21.86 21.66 - 21.89 0.7362 times
Fri 12 June 2026 21.78 (0.46%) 21.79 21.55 - 21.83 0.2092 times
Fri 05 June 2026 21.68 (-1.05%) 21.75 21.61 - 21.83 0.2021 times
Fri 29 May 2026 21.91 (0.83%) 21.78 21.78 - 21.91 0.0926 times
Fri 22 May 2026 21.73 (0.09%) 21.76 21.61 - 21.79 1.3954 times
Fri 15 May 2026 21.71 (-1%) 21.91 21.71 - 21.95 0.383 times
Fri 08 May 2026 21.93 (0.09%) 21.93 21.62 - 21.95 3.295 times
Wed 06 May 2026 21.91 (0.41%) 21.84 21.62 - 21.93 3.3138 times
Fri 01 May 2026 21.82 (-0.5%) 21.94 21.80 - 22.01 0.3916 times

weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.56 and 21.69

Monthly Target 121.46
Monthly Target 221.52
Monthly Target 321.59
Monthly Target 421.65
Monthly Target 521.72

Monthly price and volumes Intl High

Date Closing Open Range Volume
Thu 02 July 2026 21.58 (-0.37%) 21.55 21.53 - 21.66 0.0253 times
Tue 30 June 2026 21.66 (-1.14%) 21.75 21.55 - 21.89 0.3845 times
Fri 29 May 2026 21.91 (-0.09%) 21.89 21.61 - 21.95 2.3066 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.7272 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 1.5469 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.6934 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 0.8974 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 0.9421 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.3417 times
Fri 31 October 2025 21.99 (-0.63%) 21.97 21.77 - 22.17 1.1349 times
Tue 30 September 2025 22.13 (0%) 21.90 21.90 - 22.43 0.6372 times

monthly chart IntlHigh

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.67
20 day DMA 21.69
35 day DMA 21.73
50 day DMA 21.77
100 day DMA 21.79
150 day DMA 21.88
200 day DMA 21.91

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6421.68
12 day EMA21.6621.6721.69
20 day EMA21.6921.721.71
35 day EMA21.7221.7321.74
50 day EMA21.7621.7721.78

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6621.67
12 day SMA21.6721.6921.7
20 day SMA21.6921.721.71
35 day SMA21.7321.7421.75
50 day SMA21.7721.7821.79
100 day SMA21.7921.821.8
150 day SMA21.8821.8921.89
200 day SMA21.9121.9121.92
Back to top | Use Dark Theme