Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 36.88 and 36.99
| Daily Target 1 | 36.84 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 36.953333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.06 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.97 (0.22%) | 36.99 | 36.89 - 37.00 | 0.8006 times | Fri 23 January 2026 | 36.89 (0.27%) | 36.73 | 36.65 - 36.89 | 1.4213 times | Thu 22 January 2026 | 36.79 (0.25%) | 36.87 | 36.70 - 36.87 | 0.5669 times | Wed 21 January 2026 | 36.70 (0.58%) | 36.52 | 36.46 - 36.73 | 0.3952 times | Tue 20 January 2026 | 36.49 (-0.95%) | 36.53 | 36.42 - 36.72 | 0.7151 times | Fri 16 January 2026 | 36.84 (0.24%) | 36.70 | 36.70 - 36.93 | 1.2858 times | Thu 15 January 2026 | 36.75 (0.03%) | 36.79 | 36.70 - 36.82 | 1.3936 times | Wed 14 January 2026 | 36.74 (0.16%) | 36.92 | 36.62 - 36.92 | 1.0173 times | Tue 13 January 2026 | 36.68 (-0.27%) | 36.89 | 36.62 - 36.89 | 1.6838 times | Mon 12 January 2026 | 36.78 (0.3%) | 36.72 | 36.68 - 36.78 | 0.7205 times | Fri 09 January 2026 | 36.67 (0.36%) | 36.63 | 36.51 - 36.67 | 1.8643 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 36.88 and 36.99
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.97 (0.22%) | 36.99 | 36.89 - 37.00 | 0.1097 times | Fri 23 January 2026 | 36.89 (0.14%) | 36.53 | 36.42 - 36.89 | 0.4246 times | Fri 16 January 2026 | 36.84 (0.46%) | 36.72 | 36.62 - 36.93 | 0.8361 times | Fri 09 January 2026 | 36.67 (0.96%) | 36.57 | 36.32 - 36.72 | 5.3387 times | Fri 02 January 2026 | 36.32 (0.58%) | 36.14 | 36.02 - 36.51 | 2.4665 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.12 | 35.87 - 36.20 | 0.1497 times | Fri 19 December 2025 | 36.06 (0.06%) | 36.02 | 35.95 - 36.09 | 0.1624 times | Fri 12 December 2025 | 36.04 (0.42%) | 35.91 | 35.68 - 36.04 | 0.2974 times | Fri 05 December 2025 | 35.89 (0.25%) | 35.78 | 35.71 - 35.95 | 0.0685 times | Fri 28 November 2025 | 35.80 (1.27%) | 35.33 | 35.33 - 35.80 | 0.1464 times | Fri 21 November 2025 | 35.35 (-0.76%) | 35.51 | 35.00 - 35.52 | 0.1343 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 36.59 and 37.39
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.97 (2.3%) | 36.51 | 36.20 - 37.00 | 3.4615 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9228 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.1984 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7139 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.2996 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.6718 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.214 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.2884 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.0383 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.1913 times | Mon 31 March 2025 | 31.97 (0.44%) | 32.27 | 31.78 - 32.68 | 0.4248 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.08 |
| 100 day DMA | 35.64 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.77 | 36.71 |
| 12 day EMA | 36.71 | 36.66 | 36.62 |
| 20 day EMA | 36.57 | 36.53 | 36.49 |
| 35 day EMA | 36.35 | 36.31 | 36.28 |
| 50 day EMA | 36.1 | 36.06 | 36.03 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.74 | 36.71 |
| 12 day SMA | 36.74 | 36.7 | 36.67 |
| 20 day SMA | 36.56 | 36.52 | 36.47 |
| 35 day SMA | 36.31 | 36.28 | 36.24 |
| 50 day SMA | 36.08 | 36.05 | 36.03 |
| 100 day SMA | 35.64 | 35.62 | 35.6 |
| 150 day SMA | 35.21 | 35.19 | 35.17 |
| 200 day SMA | 34.64 | 34.61 | 34.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.