Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 35.47 and 35.72
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 35.91 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.64 (0.39%) | 35.67 | 35.54 - 35.79 | 0.859 times | Fri 27 March 2026 | 35.50 (-0.42%) | 35.65 | 35.50 - 35.76 | 2.5156 times | Thu 26 March 2026 | 35.65 (-1.38%) | 36.02 | 35.65 - 36.05 | 0.6677 times | Wed 25 March 2026 | 36.15 (0.89%) | 36.11 | 36.07 - 36.23 | 0.7384 times | Tue 24 March 2026 | 35.83 (-0.53%) | 35.84 | 35.80 - 35.98 | 0.853 times | Mon 23 March 2026 | 36.02 (1.52%) | 36.18 | 35.83 - 36.18 | 0.947 times | Fri 20 March 2026 | 35.48 (-1.85%) | 35.94 | 35.44 - 35.96 | 0.9686 times | Thu 19 March 2026 | 36.15 (-1.09%) | 35.94 | 35.88 - 36.16 | 0.3495 times | Tue 17 March 2026 | 36.55 (0.49%) | 36.56 | 36.45 - 36.62 | 1.6052 times | Mon 16 March 2026 | 36.37 (0.72%) | 36.26 | 36.26 - 36.47 | 0.496 times | Fri 13 March 2026 | 36.11 (-0.17%) | 36.25 | 36.08 - 36.45 | 1.1073 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 35.47 and 35.72
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.64 (0.39%) | 35.67 | 35.54 - 35.79 | 0.1417 times | Fri 27 March 2026 | 35.50 (0.06%) | 36.18 | 35.50 - 36.23 | 0.9436 times | Fri 20 March 2026 | 35.48 (-1.74%) | 36.26 | 35.44 - 36.62 | 0.5639 times | Fri 13 March 2026 | 36.11 (-0.82%) | 36.07 | 36.02 - 36.87 | 0.9173 times | Fri 06 March 2026 | 36.41 (-3.29%) | 37.23 | 36.26 - 37.46 | 1.0594 times | Fri 27 February 2026 | 37.65 (0.11%) | 37.34 | 37.34 - 37.80 | 0.6296 times | Fri 20 February 2026 | 37.61 (0.21%) | 37.44 | 37.25 - 37.65 | 0.3657 times | Fri 13 February 2026 | 37.53 (0%) | 37.23 | 37.23 - 37.53 | 0.139 times | Fri 13 February 2026 | 37.53 (0.56%) | 37.41 | 37.23 - 37.68 | 0.688 times | Fri 06 February 2026 | 37.32 (0.86%) | 37.01 | 36.87 - 37.32 | 4.5518 times | Fri 30 January 2026 | 37.00 (0.3%) | 36.99 | 36.84 - 37.26 | 1.5204 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 34.53 and 36.55
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.64 (-5.34%) | 37.23 | 35.44 - 37.46 | 0.5875 times | Fri 27 February 2026 | 37.65 (1.76%) | 37.01 | 36.87 - 37.80 | 1.0328 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 3.841 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.972 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.209 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7519 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3156 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.7076 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.2788 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.3038 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.0937 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.88 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.77 | 35.9 |
| 12 day EMA | 35.98 | 36.04 | 36.14 |
| 20 day EMA | 36.24 | 36.3 | 36.38 |
| 35 day EMA | 36.47 | 36.52 | 36.58 |
| 50 day EMA | 36.75 | 36.8 | 36.85 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.83 | 35.83 |
| 12 day SMA | 35.97 | 36.05 | 36.14 |
| 20 day SMA | 36.29 | 36.39 | 36.5 |
| 35 day SMA | 36.84 | 36.89 | 36.93 |
| 50 day SMA | 36.88 | 36.91 | 36.93 |
| 100 day SMA | 36.4 | 36.4 | 36.4 |
| 150 day SMA | 35.98 | 35.97 | 35.97 |
| 200 day SMA | 35.54 | 35.53 | 35.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.