Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 67.53 and 69.44
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 67.95 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (0.1%) | 67.14 | 66.89 - 68.80 | 0.6662 times | Wed 01 April 2026 | 68.09 (0.83%) | 68.16 | 67.67 - 68.57 | 0.6881 times | Tue 31 March 2026 | 67.53 (2.96%) | 66.36 | 66.20 - 67.95 | 1.3652 times | Mon 30 March 2026 | 65.59 (-0.79%) | 66.99 | 65.37 - 67.00 | 0.881 times | Fri 27 March 2026 | 66.11 (-1.64%) | 66.98 | 65.97 - 67.01 | 0.8588 times | Thu 26 March 2026 | 67.21 (-1.48%) | 67.62 | 67.17 - 68.28 | 1.017 times | Wed 25 March 2026 | 68.22 (0.87%) | 68.38 | 67.43 - 68.60 | 0.8112 times | Tue 24 March 2026 | 67.63 (0.82%) | 66.56 | 66.46 - 67.99 | 1.0109 times | Mon 23 March 2026 | 67.08 (1.84%) | 67.18 | 66.84 - 68.17 | 1.6368 times | Fri 20 March 2026 | 65.87 (-2.2%) | 67.12 | 65.39 - 67.29 | 1.0647 times | Thu 19 March 2026 | 67.35 (-0.69%) | 66.75 | 66.34 - 67.74 | 0.9789 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 66.77 and 70.2
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 67.443333333333 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 0.77 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 1.1409 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 0.7114 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 1.5482 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 1.3633 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 0.8287 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 0.938 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.2736 times | Fri 13 February 2026 | 71.24 (-0.67%) | 71.61 | 70.12 - 72.55 | 1.0508 times | Fri 06 February 2026 | 71.72 (4.41%) | 67.95 | 67.95 - 71.82 | 1.3752 times | Fri 30 January 2026 | 68.69 (-1.36%) | 69.57 | 68.23 - 70.07 | 1.0453 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 67.21 and 69.12
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (0.93%) | 68.16 | 66.89 - 68.80 | 0.1108 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.0059 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.7083 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3606 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8256 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9326 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9306 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7963 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6534 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6759 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.6738 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.59 |
| 35 day DMA | 69.23 |
| 50 day DMA | 69.5 |
| 100 day DMA | 68.07 |
| 150 day DMA | 67.14 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.27 | 66.86 |
| 12 day EMA | 67.52 | 67.4 | 67.28 |
| 20 day EMA | 67.92 | 67.89 | 67.87 |
| 35 day EMA | 68.46 | 68.48 | 68.5 |
| 50 day EMA | 69.29 | 69.34 | 69.39 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 66.91 | 66.93 |
| 12 day SMA | 67.22 | 67.16 | 67.06 |
| 20 day SMA | 67.59 | 67.73 | 67.87 |
| 35 day SMA | 69.23 | 69.33 | 69.44 |
| 50 day SMA | 69.5 | 69.54 | 69.56 |
| 100 day SMA | 68.07 | 68.03 | 67.99 |
| 150 day SMA | 67.14 | 67.12 | 67.09 |
| 200 day SMA | 66.07 | 66.04 | 66.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.