SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 68.92 and 70.11

Daily Target 168.68
Daily Target 269.16
Daily Target 369.87
Daily Target 470.35
Daily Target 571.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 69.64 (-1.01%) 70.23 69.39 - 70.58 0.9474 times
Thu 22 January 2026 70.35 (0.04%) 70.74 70.21 - 71.04 0.9016 times
Wed 21 January 2026 70.32 (1.78%) 69.63 69.54 - 70.69 1.7636 times
Tue 20 January 2026 69.09 (-1.37%) 69.70 68.80 - 69.81 1.2143 times
Fri 16 January 2026 70.05 (-0.28%) 70.25 69.86 - 70.34 0.8451 times
Thu 15 January 2026 70.25 (1.18%) 69.73 69.73 - 70.51 0.9081 times
Wed 14 January 2026 69.43 (0.12%) 69.30 69.05 - 69.61 1.1412 times
Tue 13 January 2026 69.35 (0.17%) 68.90 68.90 - 69.64 0.7363 times
Mon 12 January 2026 69.23 (0.19%) 69.16 68.60 - 69.27 0.6427 times
Fri 09 January 2026 69.10 (0.85%) 68.65 68.53 - 69.20 0.8997 times
Thu 08 January 2026 68.52 (0.38%) 68.05 67.99 - 68.66 0.8378 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 68.1 and 70.34

Weekly Target 167.59
Weekly Target 268.61
Weekly Target 369.826666666667
Weekly Target 470.85
Weekly Target 572.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 69.64 (-0.59%) 69.70 68.80 - 71.04 1.4036 times
Fri 16 January 2026 70.05 (1.37%) 69.16 68.60 - 70.51 1.2426 times
Fri 09 January 2026 69.10 (3.27%) 67.09 67.01 - 69.20 1.3329 times
Fri 02 January 2026 66.91 (-0.64%) 67.40 65.99 - 67.41 0.6181 times
Fri 26 December 2025 67.34 (0.73%) 67.00 67.00 - 67.64 0.466 times
Fri 19 December 2025 66.85 (-0.48%) 67.50 65.92 - 67.60 1.0945 times
Fri 12 December 2025 67.17 (0.95%) 66.61 66.05 - 68.22 1.0367 times
Fri 05 December 2025 66.54 (0.3%) 65.66 65.66 - 66.89 0.6944 times
Fri 28 November 2025 66.34 (4.05%) 63.86 63.71 - 66.45 0.5764 times
Fri 21 November 2025 63.76 (-0.69%) 64.10 62.22 - 64.37 1.5349 times
Fri 14 November 2025 64.20 (-1.11%) 65.45 63.56 - 65.95 1.0357 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 67.83 and 72.86

Monthly Target 163.87
Monthly Target 266.75
Monthly Target 368.896666666667
Monthly Target 471.78
Monthly Target 573.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 69.64 (5.5%) 66.28 66.01 - 71.04 1.1002 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.9454 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 1.068 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 1.0657 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.9119 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.7482 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.774 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.7716 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.8924 times
Wed 30 April 2025 56.91 (-2.47%) 58.29 50.15 - 59.74 1.7226 times
Mon 31 March 2025 58.35 (-5.7%) 62.06 56.91 - 62.26 1.1073 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 69.89
12 day DMA 69.47
20 day DMA 68.57
35 day DMA 67.79
50 day DMA 66.83
100 day DMA 66.07
150 day DMA 65.05
200 day DMA 63.27

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8569.9569.75
12 day EMA69.3869.3369.14
20 day EMA68.8168.7268.55
35 day EMA67.8667.7567.6
50 day EMA66.9766.8666.72

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8970.0169.83
12 day SMA69.4769.3969.18
20 day SMA68.5768.4568.3
35 day SMA67.7967.6867.55
50 day SMA66.8366.7566.64
100 day SMA66.0766.0365.97
150 day SMA65.0564.9964.93
200 day SMA63.2763.2263.16
Back to top | Use Dark Theme