SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 72.74 and 73.41

Daily Target 172.22
Daily Target 272.59
Daily Target 372.886666666667
Daily Target 473.26
Daily Target 573.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 72.97 (0.3%) 72.86 72.51 - 73.18 0.898 times
Thu 24 September 2026 72.75 (-0.38%) 72.85 72.38 - 73.02 0.8583 times
Wed 23 September 2026 73.03 (-0.6%) 73.28 73.01 - 73.61 1.2735 times
Tue 22 September 2026 73.47 (0.3%) 73.64 73.24 - 73.77 0.9704 times
Mon 21 September 2026 73.25 (0.37%) 73.37 73.04 - 73.51 0.8381 times
Fri 18 September 2026 72.98 (-0.3%) 73.38 72.72 - 73.38 1.3737 times
Thu 17 September 2026 73.20 (0.55%) 73.49 73.18 - 73.84 0.7732 times
Wed 16 September 2026 72.80 (-0.61%) 73.37 72.15 - 73.75 1.257 times
Tue 15 September 2026 73.25 (-0.7%) 73.18 73.11 - 73.74 0.7265 times
Mon 14 September 2026 73.77 (-0.9%) 73.90 73.71 - 74.17 1.0313 times
Fri 11 September 2026 74.44 (0.79%) 74.51 74.20 - 74.68 0.8525 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 71.98 and 73.37

Weekly Target 171.65
Weekly Target 272.31
Weekly Target 373.04
Weekly Target 473.7
Weekly Target 574.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 72.97 (-0.01%) 73.37 72.38 - 73.77 1.2781 times
Fri 18 September 2026 72.98 (-1.96%) 73.90 72.15 - 74.17 1.3636 times
Fri 11 September 2026 74.44 (-1.86%) 75.93 73.76 - 75.99 0.8117 times
Fri 04 September 2026 75.85 (0.12%) 75.70 74.44 - 76.06 0.9232 times
Fri 28 August 2026 75.76 (-1.32%) 76.65 75.71 - 76.90 1.3514 times
Fri 21 August 2026 76.77 (-2.42%) 78.52 76.34 - 78.65 0.9629 times
Fri 14 August 2026 78.67 (1.13%) 77.76 77.46 - 78.71 0.9076 times
Fri 07 August 2026 77.79 (3.33%) 75.33 75.26 - 77.99 1.1155 times
Fri 31 July 2026 75.28 (-0.65%) 76.22 74.48 - 76.59 1.0688 times
Fri 24 July 2026 75.77 (0%) 75.77 75.50 - 76.29 0.2171 times
Fri 24 July 2026 75.77 (0.32%) 75.75 74.93 - 76.29 0.9069 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 70.61 and 74.52

Monthly Target 169.82
Monthly Target 271.39
Monthly Target 373.726666666667
Monthly Target 475.3
Monthly Target 577.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 72.97 (-3.16%) 74.98 72.15 - 76.06 0.515 times
Mon 31 August 2026 75.35 (0.09%) 75.33 75.20 - 78.71 0.5646 times
Fri 31 July 2026 75.28 (-2.36%) 76.91 74.08 - 77.28 0.5558 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.7485 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.6519 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7879 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.0997 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.7882 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.4242 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8642 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9762 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 73.09
12 day DMA 73.31
20 day DMA 74.11
35 day DMA 75.48
50 day DMA 75.6
100 day DMA 75.22
150 day DMA 73.52
200 day DMA 72.42

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0473.0873.24
12 day EMA73.4973.5873.73
20 day EMA74.0374.1474.29
35 day EMA74.6474.7474.86
50 day EMA75.3575.4575.56

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0973.173.19
12 day SMA73.3173.4573.66
20 day SMA74.1174.2974.48
35 day SMA75.4875.5975.71
50 day SMA75.675.6575.71
100 day SMA75.2275.2475.24
150 day SMA73.5273.5173.51
200 day SMA72.4272.3972.36
Back to top | Use Dark Theme