SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 70.87 and 71.73

Daily Target 170.67
Daily Target 271.07
Daily Target 371.533333333333
Daily Target 471.93
Daily Target 572.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 71.46 (-0.97%) 72.00 71.14 - 72.00 0.8765 times
Mon 18 May 2026 72.16 (-0.11%) 72.50 71.90 - 72.81 0.9742 times
Fri 15 May 2026 72.24 (-1.65%) 72.87 72.12 - 72.89 0.893 times
Thu 14 May 2026 73.45 (0.44%) 73.25 73.13 - 73.79 0.6995 times
Wed 13 May 2026 73.13 (-0.26%) 73.53 72.74 - 73.55 0.8138 times
Tue 12 May 2026 73.32 (-0.65%) 73.61 72.45 - 73.73 1.151 times
Mon 11 May 2026 73.80 (-0.26%) 74.14 73.68 - 74.24 0.8389 times
Fri 08 May 2026 73.99 (0.45%) 74.24 73.72 - 74.24 1.1674 times
Thu 07 May 2026 73.66 (-1.27%) 75.05 73.58 - 75.15 1.5212 times
Wed 06 May 2026 74.61 (-0.01%) 74.30 74.03 - 74.72 1.0644 times
Wed 06 May 2026 74.62 (1.83%) 74.30 74.03 - 74.72 1.1689 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 70.47 and 72.14

Weekly Target 170.13
Weekly Target 270.8
Weekly Target 371.803333333333
Weekly Target 472.47
Weekly Target 573.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 71.46 (-1.08%) 72.50 71.14 - 72.81 0.3066 times
Fri 15 May 2026 72.24 (-2.37%) 74.14 72.12 - 74.24 0.7282 times
Fri 08 May 2026 73.99 (-0.84%) 74.30 73.58 - 75.15 0.6217 times
Wed 06 May 2026 74.62 (2.49%) 72.61 72.02 - 74.72 0.4984 times
Fri 01 May 2026 72.81 (0.03%) 72.89 71.27 - 73.29 0.9518 times
Fri 24 April 2026 72.79 (-0.15%) 72.69 71.82 - 74.03 0.9524 times
Fri 17 April 2026 72.90 (3.49%) 70.21 70.12 - 73.38 0.7948 times
Fri 10 April 2026 70.44 (3.35%) 68.23 67.70 - 71.00 1.0628 times
Thu 02 April 2026 68.16 (3.1%) 66.99 65.37 - 68.80 1.6454 times
Fri 27 March 2026 66.11 (0.36%) 67.18 65.97 - 68.60 2.4379 times
Fri 20 March 2026 65.87 (-1.52%) 67.60 65.39 - 68.19 1.5201 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 69.3 and 73.31

Monthly Target 168.57
Monthly Target 270.02
Monthly Target 372.583333333333
Monthly Target 474.03
Monthly Target 576.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 71.46 (-1.8%) 73.12 71.14 - 75.15 0.4018 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7249 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 1.9319 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.6453 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3104 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.7951 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.8982 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.8963 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.7669 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6293 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.6509 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 72.49
12 day DMA 73.31
20 day DMA 72.98
35 day DMA 72.06
50 day DMA 70.61
100 day DMA 70.25
150 day DMA 68.66
200 day DMA 67.67

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3372.7673.06
12 day EMA72.767373.15
20 day EMA72.6372.7572.81
35 day EMA71.7571.7771.75
50 day EMA70.7370.770.64

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4972.8673.19
12 day SMA73.3173.3973.44
20 day SMA72.9873.0473.08
35 day SMA72.0671.9471.76
50 day SMA70.6170.5670.48
100 day SMA70.2570.270.15
150 day SMA68.6668.6168.56
200 day SMA67.6767.6467.6
Back to top | Use Dark Theme