SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 63.26 and 63.79
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 63.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.45 (-0.16%) | 63.22 | 63.06 - 63.59 | 0.902 times | Wed 20 August 2025 | 63.55 (-0.41%) | 63.68 | 63.20 - 63.87 | 1.4624 times | Tue 19 August 2025 | 63.81 (0.19%) | 63.70 | 63.61 - 64.34 | 1.0682 times | Mon 18 August 2025 | 63.69 (0.25%) | 63.56 | 63.46 - 63.72 | 1.0993 times | Fri 15 August 2025 | 63.53 (-0.53%) | 63.90 | 63.49 - 63.96 | 0.8715 times | Thu 14 August 2025 | 63.87 (-1.28%) | 63.99 | 63.52 - 64.02 | 1.0079 times | Wed 13 August 2025 | 64.70 (1.55%) | 63.93 | 63.80 - 64.72 | 0.948 times | Tue 12 August 2025 | 63.71 (2.28%) | 62.63 | 62.51 - 63.74 | 0.9787 times | Mon 11 August 2025 | 62.29 (-0.38%) | 62.61 | 62.17 - 62.82 | 0.8566 times | Fri 08 August 2025 | 62.53 (-0.02%) | 62.77 | 62.43 - 62.94 | 0.8055 times | Thu 07 August 2025 | 62.54 (-0.19%) | 63.32 | 62.26 - 63.34 | 1.3734 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 62.62 and 63.9
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.616666666667 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.45 (-0.13%) | 63.56 | 63.06 - 64.34 | 0.8548 times | Fri 15 August 2025 | 63.53 (1.6%) | 62.61 | 62.17 - 64.72 | 0.8795 times | Fri 08 August 2025 | 62.53 (0.71%) | 62.98 | 62.26 - 63.34 | 0.8059 times | Fri 01 August 2025 | 62.09 (-3.53%) | 64.57 | 61.29 - 64.62 | 1.2078 times | Fri 25 July 2025 | 64.36 (1.42%) | 63.60 | 63.02 - 64.44 | 0.9403 times | Fri 18 July 2025 | 63.46 (0.03%) | 63.35 | 61.90 - 63.92 | 1.039 times | Fri 11 July 2025 | 63.44 (-0.55%) | 63.42 | 62.75 - 64.37 | 1.0652 times | Thu 03 July 2025 | 63.79 (2.85%) | 62.18 | 61.74 - 63.93 | 0.9295 times | Fri 27 June 2025 | 62.02 (2.63%) | 60.33 | 59.84 - 62.43 | 1.545 times | Fri 20 June 2025 | 60.43 (0.28%) | 60.36 | 60.15 - 60.93 | 0.733 times | Fri 13 June 2025 | 60.26 (-1.36%) | 61.37 | 60.03 - 61.70 | 1.1191 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 62.37 and 65.8
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.45 (0.67%) | 62.33 | 61.29 - 64.72 | 0.5114 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.8381 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.8356 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9664 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.8654 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.199 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.9381 times | Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.0611 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.8082 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 0.9766 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.859 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.43 |
| 35 day DMA | 63.45 |
| 50 day DMA | 62.79 |
| 100 day DMA | 60.28 |
| 150 day DMA | 60.94 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.64 | 63.69 |
| 12 day EMA | 63.51 | 63.52 | 63.51 |
| 20 day EMA | 63.4 | 63.4 | 63.38 |
| 35 day EMA | 63.01 | 62.98 | 62.95 |
| 50 day EMA | 62.69 | 62.66 | 62.62 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.69 | 63.92 |
| 12 day SMA | 63.36 | 63.31 | 63.19 |
| 20 day SMA | 63.43 | 63.48 | 63.49 |
| 35 day SMA | 63.45 | 63.43 | 63.39 |
| 50 day SMA | 62.79 | 62.74 | 62.68 |
| 100 day SMA | 60.28 | 60.23 | 60.19 |
| 150 day SMA | 60.94 | 60.93 | 60.93 |
| 200 day SMA | 61.71 | 61.7 | 61.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.