SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJJ are 136.88 and 138.31

Daily Target 1136.55
Daily Target 2137.21
Daily Target 3137.98333333333
Daily Target 4138.64
Daily Target 5139.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 137.86 (-0.17%) 138.76 137.33 - 138.76 0.6464 times
Fri 23 January 2026 138.10 (-0.97%) 139.34 137.64 - 139.34 0.5755 times
Thu 22 January 2026 139.45 (-0.09%) 140.12 139.22 - 140.90 0.7683 times
Wed 21 January 2026 139.57 (2.29%) 137.41 137.41 - 140.15 1.8957 times
Tue 20 January 2026 136.44 (-1.63%) 136.98 136.11 - 137.78 1.1971 times
Fri 16 January 2026 138.70 (-0.39%) 139.17 138.49 - 139.18 0.5351 times
Thu 15 January 2026 139.24 (1%) 138.39 138.21 - 139.59 0.6477 times
Wed 14 January 2026 137.86 (0.31%) 137.17 137.17 - 138.38 1.7997 times
Tue 13 January 2026 137.43 (-0.07%) 137.81 136.95 - 138.16 0.9337 times
Mon 12 January 2026 137.52 (-0.26%) 137.00 136.76 - 137.79 1.0007 times
Fri 09 January 2026 137.88 (0.63%) 137.57 136.69 - 138.25 0.3857 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 136.88 and 138.31

Weekly Target 1136.55
Weekly Target 2137.21
Weekly Target 3137.98333333333
Weekly Target 4138.64
Weekly Target 5139.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 137.86 (-0.17%) 138.76 137.33 - 138.76 0.1847 times
Fri 23 January 2026 138.10 (-0.43%) 136.98 136.11 - 140.90 1.2673 times
Fri 16 January 2026 138.70 (0.59%) 137.00 136.76 - 139.59 1.4045 times
Fri 09 January 2026 137.88 (3.61%) 133.12 133.12 - 138.25 1.4277 times
Fri 02 January 2026 133.07 (-0.51%) 133.64 131.16 - 134.10 0.8365 times
Fri 26 December 2025 133.75 (0.47%) 133.69 133.23 - 134.47 0.6429 times
Fri 19 December 2025 133.12 (-0.98%) 135.22 131.85 - 135.22 1.206 times
Fri 12 December 2025 134.44 (1.53%) 132.46 131.56 - 136.20 1.3312 times
Fri 05 December 2025 132.41 (0.32%) 130.88 130.75 - 133.12 0.9676 times
Fri 28 November 2025 131.99 (3.69%) 127.50 127.01 - 132.33 0.7316 times
Fri 21 November 2025 127.29 (-0.17%) 127.28 123.89 - 127.90 1.681 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 134.51 and 144.25

Monthly Target 1126.9
Monthly Target 2132.38
Monthly Target 3136.64
Monthly Target 4142.12
Monthly Target 5146.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 137.86 (4.79%) 131.82 131.16 - 140.90 0.7318 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.7494 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.6353 times
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 0.7949 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 0.8727 times
Fri 29 August 2025 130.39 (4.6%) 123.49 121.37 - 131.49 0.8502 times
Thu 31 July 2025 124.65 (0.87%) 123.13 123.09 - 129.17 0.9047 times
Mon 30 June 2025 123.58 (3.42%) 119.49 117.79 - 124.42 0.9881 times
Fri 30 May 2025 119.49 (4.62%) 114.58 113.85 - 123.25 1.2174 times
Wed 30 April 2025 114.21 (-4.61%) 119.63 102.24 - 121.75 2.2555 times
Mon 31 March 2025 119.73 (-4.73%) 126.25 116.75 - 126.60 2.2094 times

monthly chart SP

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 138.28
12 day DMA 138.09
20 day DMA 136.39
35 day DMA 135.05
50 day DMA 133.12
100 day DMA 131.43
150 day DMA 129.57
200 day DMA 126.26

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA138.27138.47138.65
12 day EMA137.67137.63137.55
20 day EMA136.72136.6136.44
35 day EMA134.95134.78134.58
50 day EMA133.24133.05132.84

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA138.28138.45138.68
12 day SMA138.09137.85137.72
20 day SMA136.39136.18135.95
35 day SMA135.05134.88134.67
50 day SMA133.12132.94132.75
100 day SMA131.43131.36131.28
150 day SMA129.57129.47129.36
200 day SMA126.26126.11125.99
Back to top | Use Dark Theme