Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 140.04 and 141.34
| Daily Target 1 | 139 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 140.29666666667 |
| Daily Target 4 | 141.08 |
| Daily Target 5 | 141.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.57 (0.56%) | 139.98 | 139.51 - 140.81 | 0.5373 times | Thu 24 September 2026 | 139.79 (-0.6%) | 140.52 | 139.35 - 140.60 | 1.1324 times | Wed 23 September 2026 | 140.63 (-0.69%) | 141.23 | 140.63 - 141.87 | 0.756 times | Tue 22 September 2026 | 141.60 (0.1%) | 142.33 | 141.39 - 142.58 | 1.0102 times | Mon 21 September 2026 | 141.46 (-0.04%) | 141.53 | 141.37 - 142.29 | 1.3108 times | Fri 18 September 2026 | 141.52 (-0.62%) | 142.44 | 141.25 - 142.44 | 1.1174 times | Thu 17 September 2026 | 142.40 (0.33%) | 143.48 | 142.40 - 143.57 | 1.1604 times | Wed 16 September 2026 | 141.93 (-1.01%) | 143.46 | 140.62 - 143.81 | 0.9889 times | Tue 15 September 2026 | 143.38 (-0.71%) | 143.15 | 143.05 - 143.87 | 0.7958 times | Mon 14 September 2026 | 144.40 (-0.56%) | 144.71 | 144.27 - 145.20 | 1.1907 times | Fri 11 September 2026 | 145.21 (0.79%) | 145.19 | 144.63 - 145.66 | 1.0138 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 138.35 and 141.58
| Weekly Target 1 | 137.6 |
| Weekly Target 2 | 139.09 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 142.32 |
| Weekly Target 5 | 144.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.57 (-0.67%) | 141.53 | 139.35 - 142.58 | 1.3391 times | Fri 18 September 2026 | 141.52 (-2.54%) | 144.71 | 140.62 - 145.20 | 1.482 times | Fri 11 September 2026 | 145.21 (-1.92%) | 148.16 | 143.80 - 148.28 | 0.9386 times | Fri 04 September 2026 | 148.05 (0.47%) | 147.40 | 145.10 - 148.59 | 1.0062 times | Fri 28 August 2026 | 147.36 (-1.12%) | 148.87 | 147.08 - 149.28 | 0.9411 times | Fri 21 August 2026 | 149.03 (-1.74%) | 151.28 | 148.00 - 151.28 | 0.89 times | Fri 14 August 2026 | 151.67 (0.83%) | 150.14 | 149.61 - 151.81 | 1.0612 times | Fri 07 August 2026 | 150.42 (1.72%) | 148.07 | 148.06 - 151.63 | 1.2273 times | Fri 31 July 2026 | 147.87 (-0.17%) | 148.69 | 146.80 - 149.87 | 0.8925 times | Fri 24 July 2026 | 148.12 (0%) | 147.28 | 147.12 - 148.84 | 0.222 times | Fri 24 July 2026 | 148.12 (-0.08%) | 148.18 | 146.10 - 148.84 | 1.0829 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 135.34 and 144.58
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 142.83666666667 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 152.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.57 (-4.07%) | 146.07 | 139.35 - 148.59 | 0.943 times | Mon 31 August 2026 | 146.53 (-0.91%) | 148.07 | 146.31 - 151.81 | 0.8842 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 1.017 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.0883 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.872 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.8876 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.5062 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.962 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 0.993 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8467 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7178 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 142.25 |
| 20 day DMA | 144.04 |
| 35 day DMA | 146.38 |
| 50 day DMA | 147.02 |
| 100 day DMA | 145.42 |
| 150 day DMA | 142.55 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.84 | 140.98 | 141.58 |
| 12 day EMA | 142.23 | 142.53 | 143.03 |
| 20 day EMA | 143.55 | 143.86 | 144.29 |
| 35 day EMA | 145.02 | 145.28 | 145.6 |
| 50 day EMA | 146.45 | 146.69 | 146.97 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 141 | 141.52 |
| 12 day SMA | 142.25 | 142.62 | 143.2 |
| 20 day SMA | 144.04 | 144.42 | 144.85 |
| 35 day SMA | 146.38 | 146.63 | 146.93 |
| 50 day SMA | 147.02 | 147.17 | 147.36 |
| 100 day SMA | 145.42 | 145.45 | 145.47 |
| 150 day SMA | 142.55 | 142.54 | 142.56 |
| 200 day SMA | 141.3 | 141.27 | 141.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.