SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJJ are 138.38 and 141.3

Daily Target 1135.95
Daily Target 2137.88
Daily Target 3138.87333333333
Daily Target 4140.8
Daily Target 5141.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 139.80 (1.84%) 137.90 136.95 - 139.87 2.0752 times
Tue 19 May 2026 137.28 (-0.94%) 138.18 136.80 - 138.18 1.1681 times
Mon 18 May 2026 138.58 (0.43%) 138.43 138.00 - 139.52 0.7235 times
Fri 15 May 2026 137.98 (-1.34%) 139.26 137.75 - 139.26 1.0864 times
Thu 14 May 2026 139.86 (0.43%) 139.92 139.52 - 140.76 1.1246 times
Wed 13 May 2026 139.26 (-0.47%) 140.14 138.71 - 140.14 0.623 times
Tue 12 May 2026 139.92 (-0.49%) 140.90 138.78 - 140.90 0.7992 times
Mon 11 May 2026 140.61 (-0.81%) 142.08 140.52 - 142.08 0.7862 times
Fri 08 May 2026 141.76 (0.3%) 142.10 141.35 - 142.26 0.4905 times
Thu 07 May 2026 141.34 (-1.28%) 143.25 141.29 - 143.28 1.1233 times
Wed 06 May 2026 143.17 (0%) 142.86 142.83 - 143.78 0.6604 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 138.3 and 141.37

Weekly Target 1135.75
Weekly Target 2137.78
Weekly Target 3138.82333333333
Weekly Target 4140.85
Weekly Target 5141.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 139.80 (1.32%) 138.43 136.80 - 139.87 0.863 times
Fri 15 May 2026 137.98 (-2.67%) 142.08 137.75 - 142.08 0.9615 times
Fri 08 May 2026 141.76 (-0.98%) 142.86 141.29 - 143.78 0.4948 times
Wed 06 May 2026 143.17 (0.94%) 141.30 139.89 - 143.78 0.5615 times
Fri 01 May 2026 141.84 (0.38%) 141.34 139.57 - 142.65 1.0378 times
Fri 24 April 2026 141.30 (-0.12%) 141.01 140.23 - 143.73 0.5961 times
Fri 17 April 2026 141.47 (2.79%) 137.18 136.83 - 142.30 0.787 times
Fri 10 April 2026 137.63 (3.3%) 132.96 132.59 - 138.60 1.695 times
Thu 02 April 2026 133.23 (2.78%) 130.98 129.01 - 134.22 1.1091 times
Fri 27 March 2026 129.63 (1.21%) 130.46 129.32 - 133.24 1.8942 times
Fri 20 March 2026 128.08 (-2.05%) 131.91 127.47 - 133.01 1.1184 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 134.81 and 141.79

Monthly Target 1133.15
Monthly Target 2136.47
Monthly Target 3140.12666666667
Monthly Target 4143.45
Monthly Target 5147.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 139.80 (-1.76%) 142.65 136.80 - 143.78 0.6973 times
Thu 30 April 2026 142.31 (7.4%) 132.78 131.17 - 143.73 0.9428 times
Tue 31 March 2026 132.50 (-5.46%) 138.62 127.47 - 140.97 1.5998 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 1.0219 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.0547 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.8994 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.7624 times
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 0.954 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 1.0474 times
Fri 29 August 2025 130.39 (4.6%) 123.49 121.37 - 131.49 1.0203 times
Thu 31 July 2025 124.65 (0.87%) 123.13 123.09 - 129.17 1.0857 times

monthly chart SP

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 138.7
12 day DMA 140.23
20 day DMA 140.66
35 day DMA 139.75
50 day DMA 137.18
100 day DMA 137.88
150 day DMA 135.32
200 day DMA 133.7

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA138.96138.54139.17
12 day EMA139.64139.61140.03
20 day EMA139.75139.74140
35 day EMA138.6138.53138.6
50 day EMA137.2137.09137.08

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA138.7138.59139.12
12 day SMA140.23140.39140.65
20 day SMA140.66140.74140.94
35 day SMA139.75139.56139.42
50 day SMA137.18137.04136.98
100 day SMA137.88137.82137.78
150 day SMA135.32135.25135.19
200 day SMA133.7133.63133.58
Back to top | Use Dark Theme