SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJJ are 132.2 and 135.25

Daily Target 1129.82
Daily Target 2131.53
Daily Target 3132.87333333333
Daily Target 4134.58
Daily Target 5135.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 133.23 (0.13%) 131.71 131.17 - 134.22 0.5868 times
Wed 01 April 2026 133.06 (0.42%) 132.78 132.78 - 133.77 0.4817 times
Tue 31 March 2026 132.50 (2.4%) 130.92 130.32 - 133.32 0.967 times
Mon 30 March 2026 129.40 (-0.18%) 130.98 129.01 - 131.02 1.2032 times
Fri 27 March 2026 129.63 (-1.6%) 131.07 129.35 - 131.27 0.7821 times
Thu 26 March 2026 131.74 (-0.58%) 131.46 131.46 - 133.24 0.6947 times
Wed 25 March 2026 132.51 (0.71%) 132.64 130.95 - 133.23 1.2305 times
Tue 24 March 2026 131.57 (0.78%) 129.57 129.32 - 132.44 1.4622 times
Mon 23 March 2026 130.55 (1.93%) 130.46 130.07 - 132.44 1.3618 times
Fri 20 March 2026 128.08 (-1.73%) 129.94 127.47 - 130.41 1.2299 times
Thu 19 March 2026 130.33 (-1.27%) 129.32 128.94 - 131.01 0.7184 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 131.12 and 136.33

Weekly Target 1126.94
Weekly Target 2130.09
Weekly Target 3132.15333333333
Weekly Target 4135.3
Weekly Target 5137.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 133.23 (2.78%) 130.98 129.01 - 134.22 0.9139 times
Fri 27 March 2026 129.63 (1.21%) 130.46 129.32 - 133.24 1.5609 times
Fri 20 March 2026 128.08 (-2.05%) 131.91 127.47 - 133.01 0.9216 times
Fri 13 March 2026 130.76 (-2.49%) 132.87 130.44 - 135.38 1.1007 times
Fri 06 March 2026 134.10 (-4.32%) 138.62 133.02 - 140.97 1.7227 times
Fri 27 February 2026 140.15 (-1.79%) 142.13 139.10 - 142.80 0.9842 times
Fri 20 February 2026 142.70 (0.35%) 142.29 140.80 - 143.36 0.7267 times
Fri 13 February 2026 142.20 (0%) 141.04 140.59 - 142.79 0.1376 times
Fri 13 February 2026 142.20 (-1.12%) 143.17 139.92 - 144.76 0.8781 times
Fri 06 February 2026 143.81 (5.03%) 136.07 136.07 - 144.04 1.0536 times
Fri 30 January 2026 136.92 (-0.85%) 138.76 135.75 - 138.76 0.7838 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 132.2 and 135.25

Monthly Target 1129.82
Monthly Target 2131.53
Monthly Target 3132.87333333333
Monthly Target 4134.58
Monthly Target 5135.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 133.23 (0.55%) 132.78 131.17 - 134.22 0.0856 times
Tue 31 March 2026 132.50 (-5.46%) 138.62 127.47 - 140.97 1.6792 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 1.0726 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.1071 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.944 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.8002 times
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 1.0013 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 1.0994 times
Fri 29 August 2025 130.39 (4.6%) 123.49 121.37 - 131.49 1.071 times
Thu 31 July 2025 124.65 (0.87%) 123.13 123.09 - 129.17 1.1396 times
Mon 30 June 2025 123.58 (3.42%) 119.49 117.79 - 124.42 1.2448 times

monthly chart SP

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 131.56
12 day DMA 131.22
20 day DMA 131.97
35 day DMA 135.87
50 day DMA 137.02
100 day DMA 134.77
150 day DMA 133.13
200 day DMA 131.19

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.24131.75131.09
12 day EMA132.04131.82131.6
20 day EMA132.88132.84132.82
35 day EMA134.43134.5134.58
50 day EMA136.6136.74136.89

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.56131.27131.16
12 day SMA131.22131.07130.88
20 day SMA131.97132.25132.53
35 day SMA135.87136.15136.45
50 day SMA137.02137.15137.21
100 day SMA134.77134.71134.66
150 day SMA133.13133.11133.07
200 day SMA131.19131.14131.08
Back to top | Use Dark Theme