SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 107.38 and 108.88

Daily Target 1107
Daily Target 2107.75
Daily Target 3108.5
Daily Target 4109.25
Daily Target 5110

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 108.50 (-1.02%) 108.98 107.75 - 109.25 0.5669 times
Mon 18 May 2026 109.62 (-0.66%) 110.64 109.07 - 110.85 1.1672 times
Fri 15 May 2026 110.35 (-1.89%) 111.17 110.05 - 111.18 0.9108 times
Thu 14 May 2026 112.48 (0.44%) 112.51 111.85 - 112.75 1.2889 times
Wed 13 May 2026 111.99 (0%) 112.40 111.04 - 112.45 0.784 times
Tue 12 May 2026 111.99 (-0.83%) 112.45 110.40 - 112.50 0.9108 times
Mon 11 May 2026 112.93 (0.19%) 112.84 112.60 - 113.19 1.2152 times
Fri 08 May 2026 112.72 (0.65%) 113.08 112.21 - 113.08 0.7577 times
Thu 07 May 2026 111.99 (-1.3%) 114.59 111.77 - 114.71 1.3159 times
Wed 06 May 2026 113.47 (-0.03%) 112.55 111.97 - 113.55 1.0826 times
Wed 06 May 2026 113.50 (2.66%) 112.55 111.97 - 113.55 1.4454 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 106.58 and 109.68

Weekly Target 1105.93
Weekly Target 2107.22
Weekly Target 3109.03333333333
Weekly Target 4110.32
Weekly Target 5112.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 108.50 (-1.68%) 110.64 107.75 - 110.85 0.1382 times
Fri 15 May 2026 110.35 (-2.1%) 112.84 110.05 - 113.19 0.4072 times
Fri 08 May 2026 112.72 (-0.69%) 112.55 111.77 - 114.71 0.2515 times
Wed 06 May 2026 113.50 (4.01%) 108.89 108.27 - 113.55 0.3123 times
Fri 01 May 2026 109.12 (-0.46%) 109.69 106.29 - 109.95 0.4144 times
Fri 24 April 2026 109.62 (-0.17%) 109.50 107.53 - 111.58 0.4296 times
Fri 17 April 2026 109.81 (4.24%) 104.88 102.82 - 110.44 1.3515 times
Fri 10 April 2026 105.34 (3.42%) 101.81 101.10 - 106.40 2.6379 times
Thu 02 April 2026 101.86 (3.32%) 99.71 96.86 - 102.89 1.2085 times
Fri 27 March 2026 98.59 (-0.13%) 100.70 98.34 - 103.20 2.8489 times
Fri 20 March 2026 98.72 (-1.21%) 101.17 97.98 - 102.22 0.3529 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 104.65 and 111.61

Monthly Target 1103.36
Monthly Target 2105.93
Monthly Target 3110.32
Monthly Target 4112.89
Monthly Target 5117.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 108.50 (-0.19%) 109.59 107.75 - 114.71 0.5716 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.4538 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.2885 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.6075 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.7977 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6816 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5847 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.5338 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.7052 times
Fri 29 August 2025 95.11 (2.24%) 91.84 90.44 - 96.01 0.7755 times
Thu 31 July 2025 93.03 (2.25%) 90.69 90.36 - 95.16 0.9251 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 110.59
12 day DMA 111.68
20 day DMA 110.46
35 day DMA 108.63
50 day DMA 106.25
100 day DMA 104.64
150 day DMA 101.85
200 day DMA 100.14

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.14110.96111.63
12 day EMA110.66111.05111.31
20 day EMA110.15110.32110.39
35 day EMA108.42108.41108.34
50 day EMA106.48106.4106.27

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.59111.29111.95
12 day SMA111.68111.71111.66
20 day SMA110.46110.49110.49
35 day SMA108.63108.4108.05
50 day SMA106.25106.15105.98
100 day SMA104.64104.55104.44
150 day SMA101.85101.76101.67
200 day SMA100.14100.0799.99
Back to top | Use Dark Theme