SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 112.81 and 116.37

Daily Target 1112.03
Daily Target 2113.59
Daily Target 3115.59
Daily Target 4117.15
Daily Target 5119.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 115.15 (-0.85%) 116.68 114.03 - 117.59 1.2981 times
Wed 01 July 2026 116.14 (-1.17%) 116.85 115.78 - 117.35 3.7734 times
Tue 30 June 2026 117.51 (1.3%) 116.24 116.10 - 117.60 0.6656 times
Mon 29 June 2026 116.00 (0.72%) 115.57 114.30 - 116.06 0.6112 times
Fri 26 June 2026 115.17 (-0.72%) 115.21 114.67 - 115.95 0.8602 times
Thu 25 June 2026 116.01 (0.95%) 116.26 115.41 - 117.12 0.39 times
Wed 24 June 2026 114.92 (0.33%) 114.57 114.43 - 116.08 0.6966 times
Tue 23 June 2026 114.54 (-1.58%) 114.11 113.84 - 115.67 0.585 times
Mon 22 June 2026 116.38 (0.56%) 116.02 115.64 - 116.52 0.5022 times
Thu 18 June 2026 115.73 (1.35%) 115.58 114.46 - 115.80 0.6178 times
Wed 17 June 2026 114.19 (-0.91%) 115.35 114.02 - 116.49 0.6398 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 112.81 and 116.38

Weekly Target 1112.02
Weekly Target 2113.59
Weekly Target 3115.59333333333
Weekly Target 4117.16
Weekly Target 5119.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 115.15 (-0.02%) 115.57 114.03 - 117.60 1.7719 times
Fri 26 June 2026 115.17 (-0.48%) 116.02 113.84 - 117.12 0.8468 times
Thu 18 June 2026 115.73 (0.69%) 114.94 114.02 - 116.92 0.6094 times
Fri 12 June 2026 114.94 (2.2%) 113.54 109.83 - 115.62 0.8153 times
Fri 05 June 2026 112.47 (-1.42%) 113.29 111.97 - 115.83 1.0786 times
Fri 29 May 2026 114.09 (1.95%) 113.11 112.29 - 114.45 0.6924 times
Fri 22 May 2026 111.91 (1.41%) 110.64 107.75 - 112.21 2.1133 times
Fri 15 May 2026 110.35 (-2.1%) 112.84 110.05 - 113.19 0.869 times
Fri 08 May 2026 112.72 (-0.69%) 112.55 111.77 - 114.71 0.5368 times
Wed 06 May 2026 113.50 (4.01%) 108.89 108.27 - 113.55 0.6665 times
Fri 01 May 2026 109.12 (-0.46%) 109.69 106.29 - 109.95 0.8845 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 112.81 and 116.37

Monthly Target 1112.03
Monthly Target 2113.59
Monthly Target 3115.59
Monthly Target 4117.15
Monthly Target 5119.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 115.15 (-2.01%) 116.85 114.03 - 117.59 0.2999 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.7852 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.0944 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.4145 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.2519 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5978 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.785 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6707 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5754 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.5252 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.6939 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 115.99
12 day DMA 115.58
20 day DMA 114.84
35 day DMA 113.79
50 day DMA 112.78
100 day DMA 108.47
150 day DMA 105.65
200 day DMA 103.16

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.84116.18116.2
12 day EMA115.5115.56115.46
20 day EMA114.95114.93114.8
35 day EMA113.87113.79113.65
50 day EMA112.82112.72112.58

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA115.99116.17115.92
12 day SMA115.58115.65115.55
20 day SMA114.84114.84114.79
35 day SMA113.79113.7113.61
50 day SMA112.78112.66112.53
100 day SMA108.47108.37108.26
150 day SMA105.65105.53105.38
200 day SMA103.16103.06102.96
Back to top | Use Dark Theme