Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 102.63 and 103.26
| Daily Target 1 | 102.25 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.88333333333 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 103.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.94 (0.21%) | 102.94 | 102.54 - 103.17 | 0.8561 times | Mon 26 January 2026 | 102.72 (0.01%) | 102.76 | 102.63 - 103.58 | 0.9228 times | Fri 23 January 2026 | 102.71 (-0.98%) | 103.61 | 102.37 - 103.61 | 0.6651 times | Thu 22 January 2026 | 103.73 (0.1%) | 104.12 | 103.48 - 104.71 | 0.6983 times | Wed 21 January 2026 | 103.63 (1.37%) | 103.12 | 102.52 - 104.24 | 1.2169 times | Tue 20 January 2026 | 102.23 (-1.11%) | 102.13 | 101.93 - 103.37 | 0.9113 times | Fri 16 January 2026 | 103.38 (-0.25%) | 103.74 | 103.04 - 103.99 | 0.7742 times | Thu 15 January 2026 | 103.64 (1.59%) | 103.15 | 103.04 - 104.18 | 0.5802 times | Wed 14 January 2026 | 102.02 (-0.37%) | 102.32 | 101.64 - 102.49 | 2.7447 times | Tue 13 January 2026 | 102.40 (0.46%) | 102.25 | 101.84 - 102.57 | 0.6305 times | Mon 12 January 2026 | 101.93 (0.58%) | 100.97 | 100.85 - 101.95 | 0.8988 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 102.74 and 103.78
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 102.46 |
| Weekly Target 3 | 103.02 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.94 (0.22%) | 102.76 | 102.54 - 103.58 | 0.487 times | Fri 23 January 2026 | 102.71 (-0.65%) | 102.13 | 101.93 - 104.71 | 0.9558 times | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.5408 times | Fri 09 January 2026 | 101.34 (3%) | 98.88 | 98.88 - 101.60 | 1.4422 times | Fri 02 January 2026 | 98.39 (-0.77%) | 98.69 | 96.90 - 98.93 | 0.8881 times | Fri 26 December 2025 | 99.15 (0.97%) | 98.76 | 98.59 - 99.54 | 0.655 times | Fri 19 December 2025 | 98.20 (0.03%) | 98.66 | 96.24 - 98.73 | 1.2431 times | Fri 12 December 2025 | 98.17 (0.47%) | 97.80 | 96.83 - 99.90 | 1.0522 times | Fri 05 December 2025 | 97.71 (0.35%) | 96.19 | 96.10 - 98.13 | 1.1767 times | Fri 28 November 2025 | 97.37 (4.23%) | 93.60 | 93.46 - 97.48 | 0.5591 times | Fri 21 November 2025 | 93.42 (-1.08%) | 94.12 | 91.30 - 94.84 | 1.6774 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 100.1 and 107.55
| Monthly Target 1 | 94.19 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 101.63666666667 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.94 (6.2%) | 97.49 | 97.26 - 104.71 | 0.752 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.7373 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.6325 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5774 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.7628 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.839 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.0008 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 0.8591 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.0242 times | Wed 30 April 2025 | 82.97 (-0.37%) | 83.11 | 71.69 - 85.69 | 2.8149 times | Mon 31 March 2025 | 83.28 (-6.5%) | 89.34 | 81.14 - 89.64 | 1.5073 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 102.72 |
| 20 day DMA | 101.33 |
| 35 day DMA | 99.95 |
| 50 day DMA | 98.46 |
| 100 day DMA | 97.24 |
| 150 day DMA | 95.68 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 102.92 | 103.02 |
| 12 day EMA | 102.41 | 102.31 | 102.24 |
| 20 day EMA | 101.58 | 101.44 | 101.31 |
| 35 day EMA | 100.16 | 100 | 99.84 |
| 50 day EMA | 98.74 | 98.57 | 98.4 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103 | 103.14 |
| 12 day SMA | 102.72 | 102.5 | 102.35 |
| 20 day SMA | 101.33 | 101.14 | 100.96 |
| 35 day SMA | 99.95 | 99.8 | 99.63 |
| 50 day SMA | 98.46 | 98.34 | 98.21 |
| 100 day SMA | 97.24 | 97.17 | 97.1 |
| 150 day SMA | 95.68 | 95.58 | 95.49 |
| 200 day SMA | 93.01 | 92.87 | 92.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.