SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 120.59 and 122.55

Daily Target 1120.2
Daily Target 2120.97
Daily Target 3122.16
Daily Target 4122.93
Daily Target 5124.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 121.74 (-1.55%) 122.96 121.39 - 123.35 0.4956 times
Thu 26 March 2026 123.66 (-1.14%) 123.80 123.52 - 125.54 0.5733 times
Wed 25 March 2026 125.08 (1.06%) 124.90 123.60 - 125.42 1.0547 times
Tue 24 March 2026 123.77 (0.72%) 121.91 121.58 - 124.59 1.1717 times
Mon 23 March 2026 122.89 (2.06%) 122.80 122.19 - 124.68 1.6109 times
Fri 20 March 2026 120.41 (-1.92%) 122.68 119.78 - 123.05 1.9305 times
Thu 19 March 2026 122.77 (-0.83%) 121.80 120.86 - 123.81 0.8971 times
Tue 17 March 2026 123.80 (0.69%) 122.26 122.01 - 124.58 0.4993 times
Mon 16 March 2026 122.95 (0.74%) 123.34 122.91 - 124.19 0.7693 times
Fri 13 March 2026 122.05 (-0.12%) 123.19 121.58 - 123.62 0.9976 times
Thu 12 March 2026 122.20 (-1.88%) 122.78 122.03 - 123.46 1.1917 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 119.49 and 123.64

Weekly Target 1118.74
Weekly Target 2120.24
Weekly Target 3122.89
Weekly Target 4124.39
Weekly Target 5127.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 121.74 (1.1%) 122.80 121.39 - 125.54 1.2131 times
Fri 20 March 2026 120.41 (-1.34%) 123.34 119.78 - 124.58 1.0128 times
Fri 13 March 2026 122.05 (-2.2%) 122.64 120.30 - 126.86 1.269 times
Fri 06 March 2026 124.79 (-3.79%) 128.16 123.98 - 130.93 1.4459 times
Fri 27 February 2026 129.70 (-1.47%) 131.08 128.14 - 131.93 0.9973 times
Fri 20 February 2026 131.63 (0.52%) 130.92 129.39 - 132.32 0.7759 times
Fri 13 February 2026 130.95 (0%) 129.75 129.03 - 131.61 0.2424 times
Fri 13 February 2026 130.95 (-0.77%) 131.77 128.50 - 133.52 1.0963 times
Fri 06 February 2026 131.97 (3.92%) 125.09 125.09 - 132.35 0.9971 times
Fri 30 January 2026 126.99 (-0.85%) 127.64 125.96 - 128.90 0.9501 times
Fri 23 January 2026 128.08 (-0.43%) 127.15 126.31 - 131.64 0.92 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 115.19 and 126.34

Monthly Target 1113
Monthly Target 2117.37
Monthly Target 3124.15
Monthly Target 4128.52
Monthly Target 5135.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 121.74 (-6.14%) 128.16 119.78 - 130.93 1.3601 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.1312 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 0.9624 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.8967 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 0.9501 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.9142 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.8971 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.8766 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.1544 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.8571 times
Fri 30 May 2025 105.37 (5.23%) 100.70 99.65 - 108.63 0.8124 times

monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 123.43
12 day DMA 122.99
20 day DMA 124.89
35 day DMA 127.51
50 day DMA 127.76
100 day DMA 124.33
150 day DMA 122.44
200 day DMA 119.64

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.01123.65123.65
12 day EMA123.68124.03124.1
20 day EMA124.68124.99125.13
35 day EMA125.8126.04126.18
50 day EMA127.22127.44127.59

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.43123.16122.98
12 day SMA122.99123.24123.38
20 day SMA124.89125.37125.72
35 day SMA127.51127.7127.86
50 day SMA127.76127.86127.92
100 day SMA124.33124.29124.24
150 day SMA122.44122.39122.32
200 day SMA119.64119.57119.49
Back to top | Use Dark Theme