Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 137.88 and 139.26
| Daily Target 1 | 136.82 |
| Daily Target 2 | 137.56 |
| Daily Target 3 | 138.20333333333 |
| Daily Target 4 | 138.94 |
| Daily Target 5 | 139.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.29 (0.37%) | 138.20 | 137.47 - 138.85 | 0.5768 times | Thu 24 September 2026 | 137.78 (-0.26%) | 137.90 | 136.85 - 138.26 | 0.6169 times | Wed 23 September 2026 | 138.14 (-1.12%) | 139.20 | 138.09 - 139.23 | 0.8475 times | Tue 22 September 2026 | 139.70 (0.33%) | 140.38 | 139.39 - 140.81 | 0.7652 times | Mon 21 September 2026 | 139.24 (0.24%) | 139.62 | 138.93 - 139.81 | 0.7615 times | Fri 18 September 2026 | 138.90 (-0.42%) | 139.13 | 138.29 - 139.36 | 1.8494 times | Thu 17 September 2026 | 139.49 (0.02%) | 140.40 | 139.49 - 141.30 | 0.8253 times | Wed 16 September 2026 | 139.46 (-0.43%) | 140.20 | 138.24 - 141.10 | 1.934 times | Tue 15 September 2026 | 140.06 (-0.85%) | 140.60 | 139.71 - 140.76 | 0.8921 times | Mon 14 September 2026 | 141.26 (-0.65%) | 141.32 | 141.04 - 142.12 | 0.9312 times | Fri 11 September 2026 | 142.19 (0.53%) | 142.92 | 141.98 - 143.21 | 1.3847 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 135.59 and 139.55
| Weekly Target 1 | 134.69 |
| Weekly Target 2 | 136.49 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 142.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.29 (-0.44%) | 139.62 | 136.85 - 140.81 | 0.861 times | Fri 18 September 2026 | 138.90 (-2.31%) | 141.32 | 138.24 - 142.12 | 1.5522 times | Fri 11 September 2026 | 142.19 (-2.18%) | 144.96 | 141.14 - 145.19 | 1.2216 times | Fri 04 September 2026 | 145.36 (-0.15%) | 145.40 | 142.65 - 145.58 | 1.2502 times | Fri 28 August 2026 | 145.58 (-1.17%) | 147.15 | 145.52 - 147.51 | 0.928 times | Fri 21 August 2026 | 147.31 (-2.08%) | 150.42 | 146.29 - 150.50 | 0.892 times | Fri 14 August 2026 | 150.44 (1.01%) | 148.61 | 147.80 - 150.49 | 0.8876 times | Fri 07 August 2026 | 148.94 (2.41%) | 145.91 | 145.75 - 150.77 | 1.1671 times | Fri 31 July 2026 | 145.44 (0.39%) | 145.90 | 143.87 - 146.62 | 1.0739 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.1663 times | Fri 24 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 1.2035 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 133.24 and 141.91
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 134.92 |
| Monthly Target 3 | 140.22 |
| Monthly Target 4 | 143.59 |
| Monthly Target 5 | 148.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.29 (-4.31%) | 143.76 | 136.85 - 145.52 | 0.6423 times | Mon 31 August 2026 | 144.52 (-0.63%) | 145.91 | 144.17 - 150.77 | 0.5663 times | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.6612 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.8471 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.675 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 1.0331 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.8568 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.4065 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1967 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.115 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1813 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 139.66 |
| 20 day DMA | 141.52 |
| 35 day DMA | 144.32 |
| 50 day DMA | 144.91 |
| 100 day DMA | 143.12 |
| 150 day DMA | 138.52 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 138.71 | 139.17 |
| 12 day EMA | 139.84 | 140.12 | 140.55 |
| 20 day EMA | 141.17 | 141.47 | 141.86 |
| 35 day EMA | 142.73 | 142.99 | 143.3 |
| 50 day EMA | 144.36 | 144.61 | 144.89 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 138.75 | 139.09 |
| 12 day SMA | 139.66 | 140.03 | 140.57 |
| 20 day SMA | 141.52 | 141.94 | 142.39 |
| 35 day SMA | 144.32 | 144.59 | 144.91 |
| 50 day SMA | 144.91 | 145.06 | 145.25 |
| 100 day SMA | 143.12 | 143.12 | 143.12 |
| 150 day SMA | 138.52 | 138.46 | 138.42 |
| 200 day SMA | 135.6 | 135.53 | 135.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.