SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 132.25 and 133.62

Daily Target 1131.94
Daily Target 2132.55
Daily Target 3133.31
Daily Target 4133.92
Daily Target 5134.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 133.16 (-0.94%) 133.75 132.70 - 134.07 1.0603 times
Mon 18 May 2026 134.42 (0.34%) 134.62 133.93 - 135.46 0.8779 times
Fri 15 May 2026 133.97 (-1.6%) 134.94 133.84 - 135.08 1.0452 times
Thu 14 May 2026 136.15 (0.64%) 135.25 135.25 - 136.98 0.623 times
Wed 13 May 2026 135.28 (-0.38%) 135.94 134.70 - 135.94 1.2448 times
Tue 12 May 2026 135.79 (-1.14%) 136.97 134.49 - 137.25 1.0947 times
Mon 11 May 2026 137.35 (-0.72%) 138.69 137.21 - 139.05 0.8791 times
Fri 08 May 2026 138.35 (0.52%) 138.28 137.60 - 138.67 0.9205 times
Thu 07 May 2026 137.64 (-0.91%) 139.28 137.46 - 139.49 1.5424 times
Wed 06 May 2026 138.91 (-0.01%) 138.85 138.03 - 139.12 0.712 times
Wed 06 May 2026 138.93 (0.59%) 138.85 138.03 - 139.12 1.0681 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 131.55 and 134.31

Weekly Target 1131.01
Weekly Target 2132.09
Weekly Target 3133.77333333333
Weekly Target 4134.85
Weekly Target 5136.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 133.16 (-0.6%) 134.62 132.70 - 135.46 0.2944 times
Fri 15 May 2026 133.97 (-3.17%) 138.69 133.84 - 139.05 0.7422 times
Fri 08 May 2026 138.35 (-0.42%) 138.85 137.46 - 139.49 0.4822 times
Wed 06 May 2026 138.93 (1.08%) 137.59 135.49 - 139.12 0.3993 times
Fri 01 May 2026 137.44 (0.83%) 136.26 134.27 - 137.86 1.1979 times
Fri 24 April 2026 136.31 (0.68%) 134.54 133.96 - 137.29 1.3798 times
Fri 17 April 2026 135.39 (4.02%) 129.74 129.50 - 136.53 1.0415 times
Fri 10 April 2026 130.16 (3.78%) 125.10 124.67 - 131.50 1.0647 times
Thu 02 April 2026 125.42 (3.02%) 121.67 120.47 - 126.20 1.3716 times
Fri 27 March 2026 121.74 (1.1%) 122.80 121.39 - 125.54 2.0264 times
Fri 20 March 2026 120.41 (-1.34%) 123.34 119.78 - 124.58 1.6919 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 129.54 and 136.33

Monthly Target 1128.33
Monthly Target 2130.74
Monthly Target 3135.11666666667
Monthly Target 4137.53
Monthly Target 5141.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 133.16 (-2.87%) 137.61 132.70 - 139.49 0.3761 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 0.8932 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.6054 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.216 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0346 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.964 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0213 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.9828 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9644 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9423 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.241 times

monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 134.6
12 day DMA 136.51
20 day DMA 136.39
35 day DMA 134.08
50 day DMA 130.77
100 day DMA 129.38
150 day DMA 126.14
200 day DMA 123.88

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.52135.2135.59
12 day EMA135.47135.89136.16
20 day EMA135.24135.46135.57
35 day EMA133.27133.28133.21
50 day EMA130.87130.78130.63

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA134.6135.12135.71
12 day SMA136.51136.76137.01
20 day SMA136.39136.51136.54
35 day SMA134.08133.83133.44
50 day SMA130.77130.62130.42
100 day SMA129.38129.28129.16
150 day SMA126.14126.03125.9
200 day SMA123.88123.76123.63
Back to top | Use Dark Theme