Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 144.16 and 147.55
| Daily Target 1 | 143.39 |
| Daily Target 2 | 144.92 |
| Daily Target 3 | 146.78 |
| Daily Target 4 | 148.31 |
| Daily Target 5 | 150.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.45 (-0.76%) | 147.56 | 145.25 - 148.64 | 0.8499 times | Wed 01 July 2026 | 147.57 (-0.5%) | 147.99 | 147.47 - 149.35 | 0.9438 times | Tue 30 June 2026 | 148.31 (0.64%) | 147.50 | 146.70 - 148.57 | 0.8997 times | Mon 29 June 2026 | 147.36 (0.03%) | 147.37 | 145.68 - 148.00 | 1.0698 times | Fri 26 June 2026 | 147.32 (0.7%) | 146.61 | 145.24 - 147.60 | 0.9644 times | Thu 25 June 2026 | 146.29 (1.3%) | 144.42 | 143.85 - 147.19 | 0.8294 times | Wed 24 June 2026 | 144.41 (1.15%) | 143.14 | 143.06 - 145.33 | 1.7783 times | Tue 23 June 2026 | 142.77 (-0.36%) | 141.63 | 141.41 - 143.46 | 0.8783 times | Mon 22 June 2026 | 143.28 (0.07%) | 143.27 | 143.03 - 143.99 | 0.7327 times | Thu 18 June 2026 | 143.18 (1.78%) | 142.07 | 141.95 - 143.42 | 1.0536 times | Wed 17 June 2026 | 140.67 (-1.38%) | 142.75 | 140.33 - 143.56 | 1.8499 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 143.8 and 147.9
| Weekly Target 1 | 142.92 |
| Weekly Target 2 | 144.68 |
| Weekly Target 3 | 147.01666666667 |
| Weekly Target 4 | 148.78 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 0.9349 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.2876 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.1581 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.6518 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.8813 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.9129 times | Fri 22 May 2026 | 137.43 (2.58%) | 134.62 | 132.70 - 137.70 | 1.0257 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 0.9817 times | Fri 08 May 2026 | 138.35 (-0.42%) | 138.85 | 137.46 - 139.49 | 0.6378 times | Wed 06 May 2026 | 138.93 (1.08%) | 137.59 | 135.49 - 139.12 | 0.5282 times | Fri 01 May 2026 | 137.44 (0.83%) | 136.26 | 134.27 - 137.86 | 1.5844 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 143.8 and 147.9
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 144.68 |
| Monthly Target 3 | 147.01666666667 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 151.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.45 (-1.25%) | 147.99 | 145.25 - 149.35 | 0.0656 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.8054 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6418 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9823 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.7655 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.3373 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1378 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0602 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1232 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0808 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 1.0606 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 145.02 |
| 20 day DMA | 143.25 |
| 35 day DMA | 140.62 |
| 50 day DMA | 139.53 |
| 100 day DMA | 133.85 |
| 150 day DMA | 130.88 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 147.02 | 146.75 |
| 12 day EMA | 145.34 | 145.14 | 144.7 |
| 20 day EMA | 143.83 | 143.55 | 143.13 |
| 35 day EMA | 141.81 | 141.54 | 141.18 |
| 50 day EMA | 139.93 | 139.66 | 139.34 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 147.37 | 146.74 |
| 12 day SMA | 145.02 | 144.77 | 144.44 |
| 20 day SMA | 143.25 | 142.85 | 142.45 |
| 35 day SMA | 140.62 | 140.31 | 140.02 |
| 50 day SMA | 139.53 | 139.31 | 139.06 |
| 100 day SMA | 133.85 | 133.71 | 133.55 |
| 150 day SMA | 130.88 | 130.71 | 130.5 |
| 200 day SMA | 127.71 | 127.57 | 127.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.