SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 127.86 and 129.18

Daily Target 1126.89
Daily Target 2127.51
Daily Target 3128.20666666667
Daily Target 4128.83
Daily Target 5129.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 128.14 (0.05%) 127.64 127.58 - 128.90 0.7811 times
Fri 23 January 2026 128.08 (-1.8%) 130.26 127.72 - 130.39 1.2657 times
Thu 22 January 2026 130.43 (0.26%) 130.65 130.28 - 131.64 0.7712 times
Wed 21 January 2026 130.09 (2.58%) 127.86 127.71 - 130.55 1.0463 times
Tue 20 January 2026 126.82 (-1.41%) 127.15 126.31 - 128.02 2.2996 times
Fri 16 January 2026 128.63 (-0.32%) 129.51 128.30 - 129.51 0.5844 times
Thu 15 January 2026 129.04 (1.59%) 127.50 127.47 - 129.48 0.9474 times
Wed 14 January 2026 127.02 (0.4%) 126.38 125.99 - 127.35 1.0757 times
Tue 13 January 2026 126.52 (-0.04%) 126.53 126.26 - 127.50 0.6009 times
Mon 12 January 2026 126.57 (0.13%) 125.85 125.28 - 126.79 0.6277 times
Fri 09 January 2026 126.41 (0.77%) 125.78 124.91 - 126.58 0.6571 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 127.86 and 129.18

Weekly Target 1126.89
Weekly Target 2127.51
Weekly Target 3128.20666666667
Weekly Target 4128.83
Weekly Target 5129.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 128.14 (0.05%) 127.64 127.58 - 128.90 0.1994 times
Fri 23 January 2026 128.08 (-0.43%) 127.15 126.31 - 131.64 1.3744 times
Fri 16 January 2026 128.63 (1.76%) 125.85 125.28 - 129.51 0.9794 times
Fri 09 January 2026 126.41 (4.15%) 121.42 121.42 - 126.58 1.1018 times
Fri 02 January 2026 121.37 (-1.44%) 123.46 119.87 - 123.46 0.7499 times
Fri 26 December 2025 123.14 (0.62%) 122.84 122.47 - 123.89 0.5997 times
Fri 19 December 2025 122.38 (-1.4%) 124.90 121.66 - 125.00 1.3664 times
Fri 12 December 2025 124.12 (2.06%) 122.30 120.98 - 125.84 1.4096 times
Fri 05 December 2025 121.61 (0.61%) 119.54 119.54 - 122.48 1.0882 times
Fri 28 November 2025 120.87 (4.58%) 115.80 115.38 - 121.93 1.1311 times
Fri 21 November 2025 115.58 (-1.09%) 116.47 112.00 - 116.99 1.6142 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 124.01 and 135.78

Monthly Target 1114.78
Monthly Target 2121.46
Monthly Target 3126.55
Monthly Target 4133.23
Monthly Target 5138.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 128.14 (6.58%) 120.65 119.87 - 131.64 0.7735 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.9404 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 0.9963 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.9587 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9407 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9192 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2106 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.8988 times
Fri 30 May 2025 105.37 (5.23%) 100.70 99.65 - 108.63 0.8519 times
Wed 30 April 2025 100.13 (-4.25%) 104.43 89.22 - 106.58 1.5098 times
Mon 31 March 2025 104.57 (-6.46%) 112.14 101.99 - 112.49 1.0911 times

monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 128.71
12 day DMA 127.77
20 day DMA 125.68
35 day DMA 124.43
50 day DMA 122.4
100 day DMA 120.52
150 day DMA 117.92
200 day DMA 114.14

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.51128.69128.99
12 day EMA127.51127.4127.28
20 day EMA126.34126.15125.95
35 day EMA124.42124.2123.97
50 day EMA122.69122.47122.24

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.71128.81129
12 day SMA127.77127.4127.12
20 day SMA125.68125.43125.16
35 day SMA124.43124.25124.03
50 day SMA122.4122.22122.05
100 day SMA120.52120.42120.32
150 day SMA117.92117.77117.63
200 day SMA114.14113.99113.81
Back to top | Use Dark Theme