SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 118 and 119.15

Daily Target 1117.79
Daily Target 2118.2
Daily Target 3118.93666666667
Daily Target 4119.35
Daily Target 5120.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 118.62 (0.14%) 118.95 118.52 - 119.67 0.3494 times
Tue 31 March 2026 118.45 (2.14%) 117.48 116.62 - 119.50 0.8404 times
Mon 30 March 2026 115.97 (-0.46%) 117.62 115.62 - 117.62 1.441 times
Fri 27 March 2026 116.51 (-1.67%) 117.92 116.23 - 118.01 1.2259 times
Thu 26 March 2026 118.49 (-0.48%) 117.97 117.97 - 119.86 0.8155 times
Wed 25 March 2026 119.06 (1.05%) 118.79 117.42 - 119.22 3.8974 times
Tue 24 March 2026 117.82 (0.97%) 115.92 115.78 - 118.65 0.3152 times
Mon 23 March 2026 116.69 (1.84%) 116.35 115.97 - 118.51 0.3423 times
Fri 20 March 2026 114.58 (-1.31%) 116.27 113.81 - 116.50 0.4395 times
Thu 19 March 2026 116.10 (-0.88%) 114.76 114.62 - 117.09 0.3334 times
Tue 17 March 2026 117.13 (0.67%) 116.98 116.86 - 118.05 0.1151 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 117.12 and 121.17

Weekly Target 1113.92
Weekly Target 2116.27
Weekly Target 3117.97
Weekly Target 4120.32
Weekly Target 5122.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 118.62 (1.81%) 117.62 115.62 - 119.67 1.6436 times
Fri 27 March 2026 116.51 (1.68%) 116.35 115.78 - 119.86 4.1214 times
Fri 20 March 2026 114.58 (-1.18%) 117.02 113.81 - 118.05 0.6609 times
Fri 13 March 2026 115.95 (-2.32%) 117.02 114.79 - 119.88 0.7313 times
Fri 06 March 2026 118.70 (-3.34%) 121.36 117.57 - 123.78 0.6248 times
Fri 27 February 2026 122.80 (-2.34%) 125.13 121.87 - 125.37 0.4128 times
Fri 20 February 2026 125.74 (0.68%) 124.86 123.24 - 126.33 0.3277 times
Fri 13 February 2026 124.89 (0%) 123.98 123.18 - 125.46 0.1061 times
Fri 13 February 2026 124.89 (-1.26%) 126.16 122.14 - 127.85 0.5639 times
Fri 06 February 2026 126.49 (4.47%) 120.70 120.52 - 126.77 0.8075 times
Fri 30 January 2026 121.08 (-0.43%) 121.35 119.96 - 122.16 0.5638 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 118 and 119.15

Monthly Target 1117.79
Monthly Target 2118.2
Monthly Target 3118.93666666667
Monthly Target 4119.35
Monthly Target 5120.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 118.62 (0.14%) 118.95 118.52 - 119.67 0.0743 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.5734 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.7546 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.5287 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.7533 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.654 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.8485 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.6817 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 1.0789 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 1.0526 times
Mon 30 June 2025 99.49 (3.92%) 95.80 94.17 - 100.55 1.1 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 117.61
12 day DMA 117.15
20 day DMA 117.79
35 day DMA 120.54
50 day DMA 121.32
100 day DMA 117.92
150 day DMA 115.44
200 day DMA 112.23

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83117.43116.92
12 day EMA117.76117.6117.44
20 day EMA118.34118.31118.3
35 day EMA119.4119.45119.51
50 day EMA120.93121.02121.12

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.61117.7117.57
12 day SMA117.15116.93116.73
20 day SMA117.79117.98118.23
35 day SMA120.54120.76120.98
50 day SMA121.32121.34121.41
100 day SMA117.92117.84117.75
150 day SMA115.44115.38115.31
200 day SMA112.23112.13112.04
Back to top | Use Dark Theme