SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 119.65 and 121.3

Daily Target 1119.34
Daily Target 2119.96
Daily Target 3120.98666666667
Daily Target 4121.61
Daily Target 5122.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 120.59 (-0.53%) 121.73 120.36 - 122.01 1.0504 times
Tue 27 January 2026 121.23 (-0.13%) 121.32 120.62 - 121.50 0.5678 times
Mon 26 January 2026 121.39 (-0.17%) 121.35 120.80 - 122.16 1.1969 times
Fri 23 January 2026 121.60 (-1.82%) 123.50 121.36 - 123.73 0.6426 times
Thu 22 January 2026 123.86 (0.32%) 123.88 123.54 - 125.11 1.3639 times
Wed 21 January 2026 123.46 (2.93%) 120.82 120.82 - 123.82 1.6339 times
Tue 20 January 2026 119.94 (-1.56%) 120.18 119.60 - 120.89 1.9239 times
Fri 16 January 2026 121.84 (-0.57%) 122.20 121.68 - 122.51 0.4212 times
Thu 15 January 2026 122.54 (1.65%) 120.93 120.71 - 122.72 0.5376 times
Wed 14 January 2026 120.55 (0.58%) 119.73 119.73 - 120.91 0.6619 times
Tue 13 January 2026 119.85 (-0.18%) 120.49 119.60 - 120.68 0.7957 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 119.58 and 121.38

Weekly Target 1119.24
Weekly Target 2119.91
Weekly Target 3121.03666666667
Weekly Target 4121.71
Weekly Target 5122.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 120.59 (-0.83%) 121.35 120.36 - 122.16 0.5364 times
Fri 23 January 2026 121.60 (-0.2%) 120.18 119.60 - 125.11 1.0602 times
Fri 16 January 2026 121.84 (1.18%) 119.96 119.10 - 122.72 0.6861 times
Fri 09 January 2026 120.42 (5.01%) 114.87 114.87 - 120.60 1.6782 times
Fri 02 January 2026 114.68 (-0.9%) 115.57 113.37 - 115.73 2.4968 times
Fri 26 December 2025 115.72 (0.26%) 115.70 114.91 - 116.55 0.4907 times
Fri 19 December 2025 115.42 (-1.41%) 117.68 114.79 - 117.68 0.7043 times
Fri 12 December 2025 117.07 (2.41%) 114.71 113.72 - 118.65 0.9003 times
Fri 05 December 2025 114.31 (0.84%) 112.34 112.34 - 115.18 0.8166 times
Fri 28 November 2025 113.36 (4.85%) 108.23 108.02 - 114.38 0.6304 times
Fri 21 November 2025 108.12 (-1.87%) 109.80 104.63 - 110.40 0.8013 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 116.98 and 128.72

Monthly Target 1107.95
Monthly Target 2114.27
Monthly Target 3119.69
Monthly Target 4126.01
Monthly Target 5131.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 120.59 (6%) 114.23 113.37 - 125.11 1.3267 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.6827 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5927 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.769 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.6178 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 0.9778 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 0.954 times
Mon 30 June 2025 99.49 (3.92%) 95.80 94.17 - 100.55 0.9969 times
Fri 30 May 2025 95.74 (4.27%) 92.05 91.21 - 99.46 1.0191 times
Wed 30 April 2025 91.82 (-5.81%) 97.20 82.10 - 99.25 2.0631 times
Mon 31 March 2025 97.48 (-6.73%) 104.88 95.73 - 105.14 1.5202 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 121.73
12 day DMA 121.41
20 day DMA 119.58
35 day DMA 117.94
50 day DMA 115.83
100 day DMA 113.26
150 day DMA 110.18
200 day DMA 106.19

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.3121.66121.87
12 day EMA120.89120.94120.89
20 day EMA119.88119.8119.65
35 day EMA117.97117.82117.62
50 day EMA116.05115.86115.64

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73122.31122.05
12 day SMA121.41121.4121.25
20 day SMA119.58119.32119.04
35 day SMA117.94117.76117.56
50 day SMA115.83115.62115.45
100 day SMA113.26113.14113.02
150 day SMA110.18110.03109.87
200 day SMA106.19106.02105.84
Back to top | Use Dark Theme