SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 117.93 and 120.54

Daily Target 1115.86
Daily Target 2117.39
Daily Target 3118.47333333333
Daily Target 4120
Daily Target 5121.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 118.91 (0.24%) 117.27 116.95 - 119.56 0.3674 times
Wed 01 April 2026 118.62 (0.14%) 118.95 118.52 - 119.67 0.3481 times
Tue 31 March 2026 118.45 (2.14%) 117.48 116.62 - 119.50 0.8374 times
Mon 30 March 2026 115.97 (-0.46%) 117.62 115.62 - 117.62 1.4359 times
Fri 27 March 2026 116.51 (-1.67%) 117.92 116.23 - 118.01 1.2216 times
Thu 26 March 2026 118.49 (-0.48%) 117.97 117.97 - 119.86 0.8127 times
Wed 25 March 2026 119.06 (1.05%) 118.79 117.42 - 119.22 3.8837 times
Tue 24 March 2026 117.82 (0.97%) 115.92 115.78 - 118.65 0.3141 times
Mon 23 March 2026 116.69 (1.84%) 116.35 115.97 - 118.51 0.3411 times
Fri 20 March 2026 114.58 (-1.31%) 116.27 113.81 - 116.50 0.4379 times
Thu 19 March 2026 116.10 (-0.88%) 114.76 114.62 - 117.09 0.3322 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 117.27 and 121.32

Weekly Target 1114.02
Weekly Target 2116.46
Weekly Target 3118.06666666667
Weekly Target 4120.51
Weekly Target 5122.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 118.91 (2.06%) 117.62 115.62 - 119.67 1.8318 times
Fri 27 March 2026 116.51 (1.68%) 116.35 115.78 - 119.86 4.0286 times
Fri 20 March 2026 114.58 (-1.18%) 117.02 113.81 - 118.05 0.646 times
Fri 13 March 2026 115.95 (-2.32%) 117.02 114.79 - 119.88 0.7148 times
Fri 06 March 2026 118.70 (-3.34%) 121.36 117.57 - 123.78 0.6108 times
Fri 27 February 2026 122.80 (-2.34%) 125.13 121.87 - 125.37 0.4035 times
Fri 20 February 2026 125.74 (0.68%) 124.86 123.24 - 126.33 0.3203 times
Fri 13 February 2026 124.89 (0%) 123.98 123.18 - 125.46 0.1038 times
Fri 13 February 2026 124.89 (-1.26%) 126.16 122.14 - 127.85 0.5512 times
Fri 06 February 2026 126.49 (4.47%) 120.70 120.52 - 126.77 0.7893 times
Fri 30 January 2026 121.08 (-0.43%) 121.35 119.96 - 122.16 0.5511 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 116.57 and 119.29

Monthly Target 1115.79
Monthly Target 2117.35
Monthly Target 3118.51
Monthly Target 4120.07
Monthly Target 5121.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 118.91 (0.39%) 118.95 116.95 - 119.67 0.1515 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.5534 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.7487 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.5168 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.7475 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.6489 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.8419 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.6764 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 1.0705 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 1.0444 times
Mon 30 June 2025 99.49 (3.92%) 95.80 94.17 - 100.55 1.0914 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 117.69
12 day DMA 117.36
20 day DMA 117.57
35 day DMA 120.33
50 day DMA 121.23
100 day DMA 118.01
150 day DMA 115.5
200 day DMA 112.33

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.19117.83117.43
12 day EMA117.94117.76117.6
20 day EMA118.39118.34118.31
35 day EMA119.41119.44119.49
50 day EMA120.92121121.1

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.69117.61117.7
12 day SMA117.36117.15116.93
20 day SMA117.57117.79117.98
35 day SMA120.33120.54120.76
50 day SMA121.23121.32121.34
100 day SMA118.01117.92117.84
150 day SMA115.5115.44115.38
200 day SMA112.33112.23112.13
Back to top | Use Dark Theme