SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 106.01 and 107.36
| Daily Target 1 | 105.03 |
| Daily Target 2 | 105.63 |
| Daily Target 3 | 106.38333333333 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 107.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.22 (0.45%) | 106.02 | 105.79 - 107.14 | 0.6395 times | Mon 18 August 2025 | 105.74 (0.09%) | 105.60 | 105.51 - 106.10 | 0.7504 times | Fri 15 August 2025 | 105.64 (-0.64%) | 106.67 | 105.31 - 106.67 | 0.8771 times | Thu 14 August 2025 | 106.32 (-1.29%) | 106.40 | 105.40 - 106.51 | 1.5156 times | Wed 13 August 2025 | 107.71 (2.64%) | 105.45 | 105.32 - 107.84 | 1.6039 times | Tue 12 August 2025 | 104.94 (3.41%) | 102.47 | 102.30 - 104.99 | 0.9359 times | Mon 11 August 2025 | 101.48 (-0.28%) | 102.21 | 101.20 - 102.64 | 0.7888 times | Fri 08 August 2025 | 101.76 (0.44%) | 101.88 | 101.38 - 102.22 | 0.8625 times | Thu 07 August 2025 | 101.31 (0%) | 102.34 | 100.75 - 102.57 | 1.1925 times | Wed 06 August 2025 | 101.31 (0.06%) | 101.59 | 101.06 - 101.68 | 0.8338 times | Tue 05 August 2025 | 101.25 (2.28%) | 101.01 | 99.90 - 101.37 | 1.1566 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 105.87 and 107.5
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 106.29 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.22 (0.55%) | 105.60 | 105.51 - 107.14 | 0.3572 times | Fri 15 August 2025 | 105.64 (3.81%) | 102.21 | 101.20 - 107.84 | 1.4705 times | Fri 08 August 2025 | 101.76 (2.8%) | 101.01 | 99.90 - 102.57 | 1.0397 times | Fri 01 August 2025 | 98.99 (-4.86%) | 104.21 | 97.90 - 104.25 | 1.1025 times | Fri 25 July 2025 | 104.05 (1.66%) | 103.01 | 102.32 - 105.34 | 1.0315 times | Fri 18 July 2025 | 102.35 (-1.31%) | 103.50 | 100.33 - 104.37 | 1.0116 times | Fri 11 July 2025 | 103.71 (-0.07%) | 102.99 | 101.64 - 105.63 | 1.1101 times | Thu 03 July 2025 | 103.78 (4.11%) | 100.13 | 98.80 - 104.14 | 1.0809 times | Fri 27 June 2025 | 99.68 (2.9%) | 96.71 | 95.98 - 100.42 | 0.8753 times | Fri 20 June 2025 | 96.87 (-0.13%) | 97.00 | 96.31 - 97.88 | 0.9205 times | Fri 13 June 2025 | 97.00 (-0.62%) | 98.45 | 96.67 - 100.55 | 1.6847 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 102.06 and 112
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 103.98666666667 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.22 (5.31%) | 99.60 | 97.90 - 107.84 | 0.5778 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.8234 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 0.8604 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 0.8795 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 1.7805 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.3119 times | Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.6863 times | Fri 31 January 2025 | 110.47 (1.71%) | 109.54 | 104.79 - 112.86 | 1.6074 times | Tue 31 December 2024 | 108.61 (-7.15%) | 116.44 | 106.95 - 117.51 | 0.5521 times | Tue 26 November 2024 | 116.97 (10.59%) | 106.54 | 105.87 - 119.28 | 0.9206 times | Thu 31 October 2024 | 105.77 (-1.76%) | 107.42 | 103.85 - 109.73 | 0.5782 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 103.56 |
| 20 day DMA | 103.46 |
| 35 day DMA | 103.15 |
| 50 day DMA | 101.67 |
| 100 day DMA | 97.21 |
| 150 day DMA | 100.09 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 105.38 | 105.2 |
| 12 day EMA | 104.5 | 104.19 | 103.91 |
| 20 day EMA | 103.76 | 103.5 | 103.26 |
| 35 day EMA | 102.54 | 102.32 | 102.12 |
| 50 day EMA | 101.68 | 101.49 | 101.32 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 106.07 | 105.22 |
| 12 day SMA | 103.56 | 103.11 | 102.79 |
| 20 day SMA | 103.46 | 103.26 | 103.09 |
| 35 day SMA | 103.15 | 102.96 | 102.79 |
| 50 day SMA | 101.67 | 101.48 | 101.3 |
| 100 day SMA | 97.21 | 97.15 | 97.1 |
| 150 day SMA | 100.09 | 100.09 | 100.09 |
| 200 day SMA | 102.82 | 102.82 | 102.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.