Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 128.99 and 130.07
| Daily Target 1 | 128.12 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 129.86 |
| Daily Target 5 | 130.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.44 (0.87%) | 129.00 | 128.54 - 129.62 | 6.4299 times | Thu 21 May 2026 | 128.32 (0.57%) | 127.07 | 125.87 - 128.67 | 0.3857 times | Wed 20 May 2026 | 127.59 (2.09%) | 125.56 | 124.70 - 127.71 | 0.2528 times | Tue 19 May 2026 | 124.98 (-0.98%) | 125.73 | 124.61 - 125.86 | 0.4585 times | Mon 18 May 2026 | 126.22 (0.48%) | 125.76 | 125.62 - 127.07 | 0.5015 times | Fri 15 May 2026 | 125.62 (-1.39%) | 126.49 | 125.52 - 126.49 | 0.4006 times | Thu 14 May 2026 | 127.39 (0.66%) | 127.16 | 127.15 - 128.28 | 0.5466 times | Wed 13 May 2026 | 126.55 (-0.46%) | 127.22 | 126.13 - 127.22 | 0.3034 times | Tue 12 May 2026 | 127.14 (-1%) | 128.31 | 126.10 - 128.31 | 0.3614 times | Mon 11 May 2026 | 128.43 (-1.04%) | 130.14 | 128.40 - 130.36 | 0.3596 times | Fri 08 May 2026 | 129.78 (0.45%) | 129.68 | 128.93 - 130.15 | 0.2759 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 127.03 and 132.04
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 127.89 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.44 (3.04%) | 125.76 | 124.61 - 129.62 | 1.2181 times | Fri 15 May 2026 | 125.62 (-3.21%) | 130.14 | 125.52 - 130.36 | 0.2991 times | Fri 08 May 2026 | 129.78 (-0.3%) | 129.98 | 128.93 - 130.85 | 0.157 times | Wed 06 May 2026 | 130.17 (0.62%) | 129.04 | 127.12 - 130.54 | 0.2562 times | Fri 01 May 2026 | 129.37 (0.58%) | 128.79 | 127.30 - 130.03 | 0.6429 times | Fri 24 April 2026 | 128.63 (0.92%) | 126.91 | 126.58 - 129.57 | 0.4032 times | Fri 17 April 2026 | 127.46 (3.68%) | 122.62 | 122.30 - 128.47 | 0.9305 times | Fri 10 April 2026 | 122.94 (3.39%) | 118.62 | 118.03 - 123.56 | 2.0493 times | Thu 02 April 2026 | 118.91 (2.06%) | 117.62 | 115.62 - 119.67 | 1.264 times | Fri 27 March 2026 | 116.51 (1.68%) | 116.35 | 115.78 - 119.86 | 2.7798 times | Fri 20 March 2026 | 114.58 (-1.18%) | 117.02 | 113.81 - 118.05 | 0.4457 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 123.91 and 130.15
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 128.3 |
| Monthly Target 4 | 131.99 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.44 (0.12%) | 129.63 | 124.61 - 130.85 | 0.8746 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.7498 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.1391 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.6273 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.2707 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.6262 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5436 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.7053 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.5666 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.8968 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.875 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 127.56 |
| 20 day DMA | 128.15 |
| 35 day DMA | 127.06 |
| 50 day DMA | 124.14 |
| 100 day DMA | 122.96 |
| 150 day DMA | 119.48 |
| 200 day DMA | 116.9 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.94 | 127.19 | 126.63 |
| 12 day EMA | 127.66 | 127.34 | 127.16 |
| 20 day EMA | 127.39 | 127.17 | 127.05 |
| 35 day EMA | 125.73 | 125.51 | 125.34 |
| 50 day EMA | 123.96 | 123.74 | 123.55 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 126.55 | 126.36 |
| 12 day SMA | 127.56 | 127.61 | 127.77 |
| 20 day SMA | 128.15 | 128.13 | 128.15 |
| 35 day SMA | 127.06 | 126.78 | 126.51 |
| 50 day SMA | 124.14 | 123.88 | 123.67 |
| 100 day SMA | 122.96 | 122.81 | 122.68 |
| 150 day SMA | 119.48 | 119.35 | 119.23 |
| 200 day SMA | 116.9 | 116.76 | 116.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.