Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 34.22 and 34.33
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.306666666667 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.42 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.29 (0.06%) | 34.33 | 34.26 - 34.37 | 0.3549 times | Fri 23 January 2026 | 34.27 (0.32%) | 34.02 | 34.02 - 34.28 | 0.5588 times | Thu 22 January 2026 | 34.16 (0.18%) | 33.97 | 33.97 - 34.16 | 0.6056 times | Wed 21 January 2026 | 34.10 (0.86%) | 33.92 | 33.86 - 34.10 | 0.8977 times | Tue 20 January 2026 | 33.81 (-0.82%) | 33.81 | 33.81 - 33.94 | 0.7958 times | Fri 16 January 2026 | 34.09 (0.09%) | 34.08 | 34.07 - 34.12 | 2.9658 times | Thu 15 January 2026 | 34.06 (0.12%) | 34.14 | 34.06 - 34.16 | 1.747 times | Wed 14 January 2026 | 34.02 (0.18%) | 34.01 | 34.00 - 34.07 | 0.2646 times | Tue 13 January 2026 | 33.96 (-0.44%) | 34.00 | 33.96 - 34.02 | 0.8698 times | Mon 12 January 2026 | 34.11 (0.47%) | 34.01 | 34.01 - 34.13 | 0.9398 times | Fri 09 January 2026 | 33.95 (0.44%) | 33.94 | 33.81 - 34.05 | 0.358 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 34.22 and 34.33
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.29 (0.06%) | 34.33 | 34.26 - 34.37 | 0.0295 times | Fri 23 January 2026 | 34.27 (0.53%) | 33.81 | 33.81 - 34.28 | 0.2379 times | Fri 16 January 2026 | 34.09 (0.41%) | 34.01 | 33.96 - 34.16 | 0.565 times | Fri 09 January 2026 | 33.95 (0.95%) | 33.69 | 33.69 - 34.05 | 4.6345 times | Fri 02 January 2026 | 33.63 (0.3%) | 33.55 | 33.44 - 33.71 | 0.8722 times | Fri 26 December 2025 | 33.53 (0.72%) | 33.42 | 33.28 - 33.60 | 0.3214 times | Fri 19 December 2025 | 33.29 (0.09%) | 33.35 | 33.04 - 33.41 | 0.9135 times | Fri 12 December 2025 | 33.26 (0.64%) | 33.11 | 32.95 - 33.36 | 1.9541 times | Fri 05 December 2025 | 33.05 (0.33%) | 32.98 | 32.83 - 33.15 | 0.3723 times | Fri 28 November 2025 | 32.94 (1.67%) | 32.43 | 32.36 - 32.97 | 0.0995 times | Fri 21 November 2025 | 32.40 (-1.58%) | 32.73 | 32.11 - 32.78 | 1.023 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 33.94 and 34.73
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.29 (2.3%) | 33.61 | 33.58 - 34.37 | 0.9778 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.5747 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.258 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 0.7366 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 0.6934 times | Fri 29 August 2025 | 32.34 (2.67%) | 31.44 | 31.39 - 32.77 | 1.6256 times | Thu 31 July 2025 | 31.50 (-1.38%) | 31.76 | 31.46 - 32.29 | 3.6245 times | Mon 30 June 2025 | 31.94 (2.57%) | 31.26 | 30.73 - 31.96 | 0.6322 times | Fri 30 May 2025 | 31.14 (3.94%) | 29.90 | 29.87 - 31.35 | 0.1638 times | Wed 30 April 2025 | 29.96 (2.88%) | 29.05 | 27.28 - 30.08 | 0.7133 times | Mon 31 March 2025 | 29.12 (0.21%) | 29.34 | 28.96 - 29.99 | 0.1873 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.34 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.12 | 34.05 |
| 12 day EMA | 34.04 | 34 | 33.95 |
| 20 day EMA | 33.9 | 33.86 | 33.82 |
| 35 day EMA | 33.65 | 33.61 | 33.57 |
| 50 day EMA | 33.38 | 33.34 | 33.3 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.09 | 34.04 |
| 12 day SMA | 34.05 | 34.02 | 33.98 |
| 20 day SMA | 33.89 | 33.85 | 33.81 |
| 35 day SMA | 33.61 | 33.57 | 33.53 |
| 50 day SMA | 33.34 | 33.31 | 33.29 |
| 100 day SMA | 33.03 | 33.01 | 32.99 |
| 150 day SMA | 32.67 | 32.64 | 32.62 |
| 200 day SMA | 32.07 | 32.04 | 32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.