Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 34.9 and 35.03
| Daily Target 1 | 34.8 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.06 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.93 (-0.17%) | 34.89 | 34.87 - 35.00 | 0.431 times | Mon 18 May 2026 | 34.99 (0.4%) | 34.98 | 34.87 - 35.00 | 3.1307 times | Fri 15 May 2026 | 34.85 (-0.83%) | 34.85 | 34.82 - 34.90 | 0.3255 times | Thu 14 May 2026 | 35.14 (0.17%) | 35.07 | 35.06 - 35.14 | 0.1492 times | Wed 13 May 2026 | 35.08 (0.2%) | 34.83 | 34.83 - 35.10 | 1.3369 times | Tue 12 May 2026 | 35.01 (-0.31%) | 34.98 | 34.92 - 35.01 | 1.1999 times | Mon 11 May 2026 | 35.12 (0.11%) | 35.13 | 35.05 - 35.13 | 0.3613 times | Fri 08 May 2026 | 35.08 (0.43%) | 35.05 | 34.99 - 35.11 | 1.0743 times | Thu 07 May 2026 | 34.93 (-0.6%) | 35.11 | 34.93 - 35.18 | 0.4894 times | Wed 06 May 2026 | 35.14 (0%) | 35.19 | 35.10 - 35.19 | 1.5018 times | Wed 06 May 2026 | 35.14 (1.06%) | 35.19 | 35.10 - 35.19 | 1.5875 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 34.84 and 34.97
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 34.933333333333 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.93 (0.23%) | 34.98 | 34.87 - 35.00 | 0.4463 times | Fri 15 May 2026 | 34.85 (-0.66%) | 35.13 | 34.82 - 35.14 | 0.4226 times | Fri 08 May 2026 | 35.08 (-0.17%) | 35.19 | 34.93 - 35.19 | 0.3841 times | Wed 06 May 2026 | 35.14 (0.92%) | 34.69 | 34.55 - 35.19 | 0.2757 times | Fri 01 May 2026 | 34.82 (0.32%) | 34.68 | 34.38 - 34.91 | 0.3243 times | Fri 24 April 2026 | 34.71 (-0.83%) | 34.89 | 34.40 - 34.94 | 1.0421 times | Fri 17 April 2026 | 35.00 (1.07%) | 34.57 | 34.57 - 35.07 | 0.4874 times | Fri 10 April 2026 | 34.63 (2.27%) | 33.91 | 33.76 - 34.79 | 0.6997 times | Thu 02 April 2026 | 33.86 (2.42%) | 33.18 | 33.05 - 34.09 | 1.1337 times | Fri 27 March 2026 | 33.06 (0.06%) | 33.47 | 33.01 - 33.74 | 4.7842 times | Fri 20 March 2026 | 33.04 (-1.55%) | 33.84 | 32.96 - 34.04 | 0.575 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 34.74 and 35.38
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.93 (0.32%) | 34.83 | 34.55 - 35.19 | 0.1988 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.3381 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.2057 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.746 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.5665 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.8787 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.3945 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 1.1262 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 1.0601 times | Fri 29 August 2025 | 32.34 (2.67%) | 31.44 | 31.39 - 32.77 | 2.4853 times | Thu 31 July 2025 | 31.50 (-1.38%) | 31.76 | 31.46 - 32.29 | 5.5413 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.38 |
| 100 day DMA | 34.32 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35 | 35 |
| 12 day EMA | 34.96 | 34.96 | 34.95 |
| 20 day EMA | 34.88 | 34.87 | 34.86 |
| 35 day EMA | 34.65 | 34.63 | 34.61 |
| 50 day EMA | 34.4 | 34.38 | 34.36 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.01 | 35.04 |
| 12 day SMA | 35.02 | 34.99 | 34.97 |
| 20 day SMA | 34.87 | 34.86 | 34.84 |
| 35 day SMA | 34.73 | 34.69 | 34.64 |
| 50 day SMA | 34.38 | 34.36 | 34.33 |
| 100 day SMA | 34.32 | 34.3 | 34.29 |
| 150 day SMA | 33.85 | 33.84 | 33.82 |
| 200 day SMA | 33.51 | 33.49 | 33.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.