Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 36.25 and 36.46
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.296666666667 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.51 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.32 (-0.22%) | 36.30 | 36.18 - 36.39 | 0.4039 times | Fri 25 September 2026 | 36.40 (0.61%) | 36.38 | 36.23 - 36.47 | 0.5602 times | Thu 24 September 2026 | 36.18 (-0.39%) | 36.25 | 36.15 - 36.32 | 0.5876 times | Wed 23 September 2026 | 36.32 (-0.82%) | 36.38 | 36.16 - 36.42 | 0.8219 times | Tue 22 September 2026 | 36.62 (0.03%) | 36.61 | 36.50 - 36.70 | 2.0193 times | Mon 21 September 2026 | 36.61 (0.63%) | 36.64 | 36.55 - 36.64 | 0.4056 times | Fri 18 September 2026 | 36.38 (-0.27%) | 36.26 | 36.26 - 36.38 | 0.9424 times | Thu 17 September 2026 | 36.48 (0.47%) | 36.62 | 36.48 - 36.62 | 0.1623 times | Wed 16 September 2026 | 36.31 (-0.47%) | 36.38 | 36.31 - 36.62 | 0.348 times | Tue 15 September 2026 | 36.48 (-0.41%) | 36.27 | 36.27 - 36.48 | 3.7489 times | Mon 14 September 2026 | 36.63 (-0.22%) | 36.58 | 36.40 - 36.67 | 1.4495 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 36.25 and 36.46
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.32 (-0.22%) | 36.30 | 36.18 - 36.39 | 0.0511 times | Fri 25 September 2026 | 36.40 (0.05%) | 36.64 | 36.15 - 36.70 | 0.5561 times | Fri 18 September 2026 | 36.38 (-0.9%) | 36.58 | 36.26 - 36.67 | 0.8416 times | Fri 11 September 2026 | 36.71 (-0.89%) | 37.02 | 36.45 - 37.05 | 0.6967 times | Fri 04 September 2026 | 37.04 (0.43%) | 36.89 | 36.56 - 37.07 | 1.7067 times | Fri 28 August 2026 | 36.88 (-0.22%) | 36.87 | 36.83 - 37.15 | 0.5756 times | Fri 21 August 2026 | 36.96 (-0.03%) | 37.00 | 36.63 - 37.13 | 0.807 times | Fri 14 August 2026 | 36.97 (-0.03%) | 36.93 | 36.82 - 37.12 | 0.8032 times | Fri 07 August 2026 | 36.98 (1.48%) | 36.51 | 36.41 - 37.03 | 1.9396 times | Fri 31 July 2026 | 36.44 (1.22%) | 36.15 | 35.91 - 36.60 | 2.0224 times | Fri 24 July 2026 | 36.00 (0%) | 35.99 | 35.95 - 36.10 | 0.6925 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 35.78 and 36.7
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.32 (-1.38%) | 36.80 | 36.15 - 37.07 | 0.6562 times | Mon 31 August 2026 | 36.83 (1.07%) | 36.51 | 36.41 - 37.15 | 0.7162 times | Fri 31 July 2026 | 36.44 (1.31%) | 35.85 | 34.17 - 38.98 | 4.1443 times | Tue 30 June 2026 | 35.97 (1.61%) | 31.90 | 31.90 - 35.98 | 0.4052 times | Fri 29 May 2026 | 35.40 (1.67%) | 34.83 | 34.55 - 35.49 | 0.2241 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.2752 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 0.9814 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.6072 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.275 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.7152 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.3211 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.38 | 36.37 |
| 12 day EMA | 36.46 | 36.48 | 36.5 |
| 20 day EMA | 36.53 | 36.55 | 36.57 |
| 35 day EMA | 36.53 | 36.54 | 36.55 |
| 50 day EMA | 36.53 | 36.54 | 36.55 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.43 | 36.42 |
| 12 day SMA | 36.45 | 36.47 | 36.49 |
| 20 day SMA | 36.59 | 36.62 | 36.65 |
| 35 day SMA | 36.73 | 36.75 | 36.76 |
| 50 day SMA | 36.62 | 36.61 | 36.6 |
| 100 day SMA | 36.09 | 36.08 | 36.07 |
| 150 day SMA | 35.48 | 35.47 | 35.46 |
| 200 day SMA | 35.13 | 35.11 | 35.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.